🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2006 | 9.500,00 | 9.570,00 | 9.420,00 | 9.560,00 | +1,06% | 1,58% | 4.746.900 |
| 28/08/2006 | 9.550,00 | 9.580,00 | 9.430,00 | 9.460,00 | -1,05% | 1,57% | 4.138.000 |
| 25/08/2006 | 9.620,00 | 9.670,00 | 9.550,00 | 9.560,00 | -0,62% | 1,25% | 3.228.300 |
| 24/08/2006 | 9.620,00 | 9.650,00 | 9.600,00 | 9.620,00 | -0,82% | 0,52% | 3.608.700 |
| 23/08/2006 | 9.700,00 | 9.750,00 | 9.680,00 | 9.700,00 | -0,21% | 0,72% | 3.737.000 |
| 22/08/2006 | 9.650,00 | 9.770,00 | 9.630,00 | 9.720,00 | +0,73% | 1,45% | 4.262.500 |
| 21/08/2006 | 9.770,00 | 9.780,00 | 9.640,00 | 9.650,00 | -1,13% | 1,43% | 4.664.500 |
| 18/08/2006 | 9.730,00 | 9.800,00 | 9.720,00 | 9.760,00 | +0,51% | 0,82% | 5.541.900 |
| 17/08/2006 | 9.770,00 | 9.800,00 | 9.710,00 | 9.710,00 | +0,52% | 0,92% | 6.664.700 |
| 16/08/2006 | 9.650,00 | 9.690,00 | 9.630,00 | 9.660,00 | +0,94% | 0,62% | 5.167.300 |
| 15/08/2006 | 9.530,00 | 9.630,00 | 9.480,00 | 9.570,00 | +0,42% | 1,57% | 5.207.500 |
| 14/08/2006 | 9.430,00 | 9.560,00 | 9.400,00 | 9.530,00 | +1,06% | 1,70% | 3.975.500 |
| 11/08/2006 | 9.480,00 | 9.490,00 | 9.360,00 | 9.430,00 | -0,95% | 1,37% | 4.305.000 |
| 10/08/2006 | 9.360,00 | 9.540,00 | 9.350,00 | 9.520,00 | +1,49% | 2,03% | 9.079.900 |
| 09/08/2006 | 9.250,00 | 9.390,00 | 9.190,00 | 9.380,00 | +1,63% | 2,16% | 5.507.100 |
| 08/08/2006 | 9.210,00 | 9.270,00 | 9.180,00 | 9.230,00 | +0,22% | 0,98% | 4.454.600 |
| 07/08/2006 | 9.390,00 | 9.390,00 | 9.170,00 | 9.210,00 | -1,71% | 2,34% | 5.295.700 |
| 04/08/2006 | 9.360,00 | 9.430,00 | 9.330,00 | 9.370,00 | +0,32% | 1,07% | 4.245.200 |
| 03/08/2006 | 9.420,00 | 9.470,00 | 9.330,00 | 9.340,00 | -0,53% | 1,49% | 5.541.000 |
| 02/08/2006 | 9.360,00 | 9.420,00 | 9.320,00 | 9.390,00 | -0,42% | 1,07% | 5.733.400 |
| 01/08/2006 | 9.610,00 | 9.640,00 | 9.390,00 | 9.430,00 | -2,08% | 2,60% | 8.720.300 |
| 31/07/2006 | 9.670,00 | 9.700,00 | 9.610,00 | 9.630,00 | -0,10% | 0,93% | 4.282.200 |
| 28/07/2006 | 9.600,00 | 9.670,00 | 9.470,00 | 9.640,00 | +0,52% | 2,08% | 5.756.300 |
| 27/07/2006 | 9.490,00 | 9.690,00 | 9.430,00 | 9.590,00 | +0,52% | 2,74% | 5.301.000 |
| 26/07/2006 | 9.700,00 | 9.700,00 | 9.500,00 | 9.540,00 | -1,04% | 2,06% | 3.908.600 |
| 25/07/2006 | 9.720,00 | 9.720,00 | 9.610,00 | 9.640,00 | +0,73% | 1,13% | 5.452.900 |
| 24/07/2006 | 9.440,00 | 9.610,00 | 9.360,00 | 9.570,00 | +0,31% | 2,65% | 6.144.400 |
| 21/07/2006 | 9.570,00 | 9.600,00 | 9.500,00 | 9.540,00 | -0,73% | 1,04% | 5.600.100 |
| 20/07/2006 | 9.490,00 | 9.680,00 | 9.430,00 | 9.610,00 | +3,56% | 2,63% | 7.527.500 |
| 19/07/2006 | 9.360,00 | 9.420,00 | 9.270,00 | 9.280,00 | -0,43% | 1,60% | 6.677.500 |