🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/12/2007 | 5.573,34 | 5.573,34 | 5.570,00 | 5.570,00 | +3,72% | 0,06% | 6.342.100.000 |
| 21/12/2007 | 5.360,29 | 5.370,00 | 5.360,29 | 5.370,00 | -0,37% | 0,18% | 7.077.300.000 |
| 20/12/2007 | 5.390,00 | 5.390,00 | 5.390,00 | 5.390,00 | +1,89% | 0,00% | 8.702.100.000 |
| 19/12/2007 | 5.360,00 | 5.360,00 | 5.290,00 | 5.290,00 | -1,31% | 1,31% | 12.953.200.000 |
| 18/12/2007 | 5.230,00 | 5.490,00 | 5.190,00 | 5.360,00 | +0,56% | 5,74% | 13.304.100 |
| 17/12/2007 | 5.629,64 | 5.629,64 | 5.330,00 | 5.330,00 | -4,99% | 5,32% | 12.655.500.000 |
| 14/12/2007 | 5.920,06 | 5.920,06 | 5.610,00 | 5.610,00 | -4,92% | 5,24% | 17.672.300.800 |
| 13/12/2007 | 6.230,00 | 6.230,00 | 5.900,00 | 5.900,00 | -5,30% | 5,30% | 11.356.200.000 |
| 12/12/2007 | 6.170,00 | 6.230,00 | 6.170,00 | 6.230,00 | -1,89% | 0,97% | 10.597.300.000 |
| 11/12/2007 | 6.370,00 | 6.410,00 | 6.334,22 | 6.350,00 | -0,31% | 1,19% | 8.897.700.000 |
| 10/12/2007 | 6.399,78 | 6.399,78 | 6.370,00 | 6.370,00 | +0,00% | 0,47% | 14.220.200.000 |
| 07/12/2007 | 6.440,00 | 6.490,00 | 6.370,00 | 6.370,00 | -1,70% | 1,86% | 13.330.700.000 |
| 06/12/2007 | 6.148,78 | 6.480,00 | 6.148,78 | 6.480,00 | +5,54% | 5,39% | 18.743.299.200 |
| 05/12/2007 | 6.010,68 | 6.140,00 | 6.010,68 | 6.140,00 | +1,82% | 2,15% | 14.332.800.000 |
| 04/12/2007 | 6.080,00 | 6.080,00 | 6.030,00 | 6.030,00 | -0,82% | 0,82% | 11.354.700.000 |
| 03/12/2007 | 6.063,35 | 6.080,00 | 6.063,35 | 6.080,00 | +2,18% | 0,27% | 13.029.900.000 |
| 30/11/2007 | 5.830,00 | 5.950,00 | 5.830,00 | 5.950,00 | +2,06% | 2,06% | 11.699.900.000 |
| 29/11/2007 | 5.570,00 | 5.830,00 | 5.570,00 | 5.830,00 | +4,67% | 4,67% | 13.829.200.000 |
| 28/11/2007 | 5.620,00 | 5.630,00 | 5.570,00 | 5.570,00 | -1,76% | 1,07% | 9.454.000.000 |
| 27/11/2007 | 5.510,00 | 5.670,00 | 5.510,00 | 5.670,00 | +2,90% | 2,90% | 21.328.099.200 |
| 26/11/2007 | 5.300,00 | 5.650,00 | 5.290,00 | 5.510,00 | +5,35% | 6,79% | 19.304.000 |
| 22/11/2007 | 5.170,00 | 5.230,00 | 5.170,00 | 5.230,00 | +1,16% | 1,16% | 17.902.099.200 |
| 21/11/2007 | 5.394,31 | 5.394,31 | 5.170,00 | 5.170,00 | -4,08% | 4,16% | 15.296.800.000 |
| 20/11/2007 | 5.241,93 | 5.390,00 | 5.241,93 | 5.390,00 | +2,47% | 2,82% | 17.132.700.800 |
| 19/11/2007 | 5.320,00 | 5.320,00 | 5.260,00 | 5.260,00 | -1,13% | 1,13% | 12.178.400.000 |
| 16/11/2007 | 5.460,00 | 5.460,00 | 5.320,00 | 5.320,00 | -2,56% | 2,56% | 15.041.100.800 |
| 15/11/2007 | 5.650,00 | 5.690,00 | 5.460,00 | 5.460,00 | -0,73% | 4,07% | 18.318.800.000 |
| 14/11/2007 | 5.486,83 | 5.500,00 | 5.486,83 | 5.500,00 | +6,38% | 0,24% | 17.676.499.200 |
| 13/11/2007 | 5.180,00 | 5.180,00 | 5.170,00 | 5.170,00 | -0,19% | 0,19% | 23.903.100.800 |
| 12/11/2007 | 5.310,00 | 5.310,00 | 5.180,00 | 5.180,00 | -2,45% | 2,45% | 24.437.500.800 |