🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2008 | 4.350,00 | 4.350,00 | 4.221,72 | 4.250,00 | -1,16% | 2,95% | 11.150.300.000 |
| 12/02/2008 | 4.360,00 | 4.360,00 | 4.300,00 | 4.300,00 | -1,38% | 1,38% | 13.908.499.200 |
| 08/02/2008 | 4.390,00 | 4.420,00 | 4.360,00 | 4.360,00 | -4,39% | 1,37% | 12.587.800.000 |
| 07/02/2008 | 4.440,00 | 4.590,00 | 4.440,00 | 4.560,00 | -0,87% | 3,38% | 8.984.300.000 |
| 06/02/2008 | 4.634,63 | 4.634,63 | 4.600,00 | 4.600,00 | -5,15% | 0,75% | 9.223.100.000 |
| 05/02/2008 | 4.820,00 | 4.900,00 | 4.798,00 | 4.850,00 | -2,02% | 2,12% | 8.787.000.000 |
| 04/02/2008 | 4.940,00 | 4.950,00 | 4.900,00 | 4.950,00 | +4,65% | 1,01% | 11.005.000.000 |
| 01/02/2008 | 4.790,00 | 4.800,00 | 4.684,30 | 4.730,00 | -5,02% | 2,42% | 16.536.499.200 |
| 31/01/2008 | 4.830,00 | 4.995,13 | 4.810,00 | 4.980,00 | +0,61% | 3,83% | 17.396.099.200 |
| 30/01/2008 | 5.030,00 | 5.030,00 | 4.950,00 | 4.950,00 | -1,59% | 1,59% | 14.699.299.200 |
| 29/01/2008 | 4.890,00 | 5.030,00 | 4.890,00 | 5.030,00 | +2,86% | 2,86% | 14.071.500.800 |
| 28/01/2008 | 5.038,67 | 5.038,67 | 4.890,00 | 4.890,00 | -3,93% | 2,95% | 15.299.100.800 |
| 25/01/2008 | 4.920,00 | 5.090,00 | 4.920,00 | 5.090,00 | +10,89% | 3,46% | 22.322.499.200 |
| 24/01/2008 | 4.570,43 | 4.590,00 | 4.570,43 | 4.590,00 | +5,03% | 0,43% | 19.225.299.200 |
| 23/01/2008 | 4.490,00 | 4.490,00 | 4.370,00 | 4.370,00 | +2,58% | 2,67% | 16.105.699.200 |
| 22/01/2008 | 4.390,00 | 4.440,00 | 4.260,00 | 4.260,00 | -8,19% | 4,10% | 19.846.600.000 |
| 21/01/2008 | 4.700,00 | 4.770,00 | 4.640,00 | 4.640,00 | -4,92% | 2,77% | 15.983.800.000 |
| 18/01/2008 | 4.740,00 | 4.880,00 | 4.730,00 | 4.880,00 | +1,04% | 3,16% | 19.718.200.000 |
| 17/01/2008 | 4.740,00 | 4.830,00 | 4.740,00 | 4.830,00 | +5,23% | 1,90% | 20.756.200.000 |
| 16/01/2008 | 4.830,00 | 4.900,00 | 4.590,00 | 4.590,00 | -8,75% | 6,42% | 25.559.700 |
| 15/01/2008 | 5.047,03 | 5.047,03 | 5.030,00 | 5.030,00 | -1,37% | 0,34% | 16.231.699.200 |
| 11/01/2008 | 5.167,03 | 5.167,03 | 5.100,00 | 5.100,00 | -0,97% | 1,30% | 12.818.400.000 |
| 10/01/2008 | 5.290,00 | 5.290,00 | 5.150,00 | 5.150,00 | -2,65% | 2,65% | 12.718.100.000 |
| 09/01/2008 | 5.290,00 | 5.290,00 | 5.290,00 | 5.290,00 | +0,00% | 0,00% | 16.118.800.000 |
| 08/01/2008 | 5.030,00 | 5.290,00 | 5.030,00 | 5.290,00 | +5,17% | 5,17% | 14.229.000.000 |
| 07/01/2008 | 5.110,00 | 5.110,00 | 5.030,00 | 5.030,00 | -1,57% | 1,57% | 10.435.300.000 |
| 04/01/2008 | 5.200,00 | 5.230,00 | 5.100,00 | 5.110,00 | -4,31% | 2,50% | 5.336.900 |
| 28/12/2007 | 5.400,00 | 5.410,00 | 5.320,00 | 5.340,00 | -2,91% | 1,67% | 4.156.900 |
| 27/12/2007 | 5.510,94 | 5.510,94 | 5.500,00 | 5.500,00 | -1,43% | 0,20% | 5.705.100.000 |
| 26/12/2007 | 5.565,77 | 5.580,00 | 5.565,77 | 5.580,00 | +0,18% | 0,26% | 4.584.100.000 |