🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2008 | 2.475,08 | 2.484,00 | 2.475,08 | 2.484,00 | +7,07% | 0,36% | 23.494.200.000 |
| 31/10/2008 | 2.455,78 | 2.455,78 | 2.320,00 | 2.320,00 | -5,15% | 5,53% | 38.863.398.400 |
| 30/10/2008 | 2.446,00 | 2.446,00 | 2.446,00 | 2.446,00 | +18,22% | 0,00% | 38.842.400.000 |
| 29/10/2008 | 2.150,07 | 2.150,07 | 2.069,00 | 2.069,00 | -3,72% | 3,77% | 40.952.601.600 |
| 28/10/2008 | 2.149,00 | 2.149,00 | 2.149,00 | 2.149,00 | -6,57% | 0,00% | 62.712.998.400 |
| 27/10/2008 | 2.700,00 | 2.700,00 | 2.300,00 | 2.300,00 | -14,81% | 14,81% | 29.266.300.800 |
| 24/10/2008 | 3.090,00 | 3.090,00 | 2.700,00 | 2.700,00 | -12,62% | 12,62% | 24.245.600.000 |
| 23/10/2008 | 3.340,00 | 3.340,00 | 3.090,00 | 3.090,00 | -7,49% | 7,49% | 27.822.000.000 |
| 22/10/2008 | 3.650,00 | 3.650,00 | 3.340,00 | 3.340,00 | -8,49% | 8,49% | 15.192.800.000 |
| 21/10/2008 | 3.650,00 | 3.650,00 | 3.650,00 | 3.650,00 | +5,19% | 0,00% | 17.842.899.200 |
| 20/10/2008 | 3.420,00 | 3.470,00 | 3.420,00 | 3.470,00 | +1,46% | 1,46% | 18.177.600.000 |
| 17/10/2008 | 3.430,00 | 3.430,00 | 3.420,00 | 3.420,00 | -0,29% | 0,29% | 21.409.699.200 |
| 16/10/2008 | 3.930,00 | 3.930,00 | 3.430,00 | 3.430,00 | -12,72% | 12,72% | 24.550.000.000 |
| 15/10/2008 | 3.813,22 | 3.930,00 | 3.813,22 | 3.930,00 | +3,42% | 3,06% | 35.540.099.200 |
| 14/10/2008 | 3.300,00 | 3.800,00 | 3.300,00 | 3.800,00 | +15,15% | 15,15% | 1.781.400.000 |
| 10/10/2008 | 3.741,12 | 3.741,12 | 3.300,00 | 3.300,00 | -11,76% | 11,79% | 27.655.699.200 |
| 09/10/2008 | 3.733,67 | 3.740,00 | 3.733,67 | 3.740,00 | +3,60% | 0,17% | 29.259.900.800 |
| 08/10/2008 | 3.910,00 | 3.910,00 | 3.610,00 | 3.610,00 | -7,67% | 7,67% | 21.600.099.200 |
| 07/10/2008 | 3.770,00 | 3.910,00 | 3.770,00 | 3.910,00 | -2,74% | 3,71% | 23.097.500.800 |
| 06/10/2008 | 4.360,00 | 4.360,00 | 4.020,00 | 4.020,00 | -7,80% | 7,80% | 18.754.899.200 |
| 03/10/2008 | 4.400,79 | 4.400,79 | 4.360,00 | 4.360,00 | -0,91% | 0,93% | 15.274.600.000 |
| 02/10/2008 | 4.500,00 | 4.500,00 | 4.400,00 | 4.400,00 | -2,22% | 2,22% | 18.175.800.000 |
| 01/10/2008 | 4.420,00 | 4.500,00 | 4.420,00 | 4.500,00 | +1,81% | 1,81% | 14.813.900.800 |
| 30/09/2008 | 4.612,31 | 4.612,31 | 4.420,00 | 4.420,00 | -4,12% | 4,17% | 16.511.900.800 |
| 29/09/2008 | 4.682,57 | 4.682,57 | 4.610,00 | 4.610,00 | -1,50% | 1,55% | 18.894.700.800 |
| 26/09/2008 | 4.630,00 | 4.680,00 | 4.630,00 | 4.680,00 | +1,08% | 1,08% | 17.613.500.800 |
| 25/09/2008 | 4.560,00 | 4.630,00 | 4.560,00 | 4.630,00 | +1,54% | 1,54% | 17.451.200.000 |
| 24/09/2008 | 4.606,44 | 4.606,44 | 4.560,00 | 4.560,00 | -0,87% | 1,01% | 23.464.200.000 |
| 22/09/2008 | 4.471,56 | 4.600,00 | 4.471,56 | 4.600,00 | +2,91% | 2,87% | 17.649.699.200 |
| 19/09/2008 | 4.510,00 | 4.510,00 | 4.470,00 | 4.470,00 | +12,59% | 0,89% | 25.273.000.000 |