🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2008 | 2.301,00 | 2.375,00 | 2.301,00 | 2.375,00 | +3,22% | 3,22% | 11.015.600 |
| 16/12/2008 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 | -3,92% | 0,00% | 8.988.000 |
| 15/12/2008 | 2.255,16 | 2.395,00 | 2.255,16 | 2.395,00 | +4,45% | 6,20% | 600 |
| 12/12/2008 | 2.350,00 | 2.350,00 | 2.293,00 | 2.293,00 | -2,43% | 2,43% | 200 |
| 11/12/2008 | 2.254,30 | 2.350,00 | 2.254,30 | 2.350,00 | +4,12% | 4,25% | 700 |
| 10/12/2008 | 2.138,00 | 2.257,00 | 2.138,00 | 2.257,00 | +5,57% | 5,57% | 300 |
| 09/12/2008 | 2.183,00 | 2.183,00 | 2.138,00 | 2.138,00 | -2,06% | 2,06% | 600 |
| 08/12/2008 | 2.183,00 | 2.183,00 | 2.183,00 | 2.183,00 | +3,61% | 0,00% | 500 |
| 05/12/2008 | 2.259,00 | 2.259,00 | 2.107,00 | 2.107,00 | -6,73% | 6,73% | 18.181.000.000 |
| 04/12/2008 | 2.325,00 | 2.325,00 | 2.259,00 | 2.259,00 | -2,84% | 2,84% | 200 |
| 03/12/2008 | 2.283,00 | 2.325,00 | 2.283,00 | 2.325,00 | +1,84% | 1,84% | 200 |
| 02/12/2008 | 2.491,88 | 2.491,88 | 2.283,00 | 2.283,00 | -8,35% | 8,38% | 500 |
| 01/12/2008 | 2.480,00 | 2.491,00 | 2.480,00 | 2.491,00 | +0,44% | 0,44% | 700 |
| 28/11/2008 | 2.464,00 | 2.480,00 | 2.464,00 | 2.480,00 | +0,65% | 0,65% | 300 |
| 27/11/2008 | 2.404,00 | 2.464,00 | 2.404,00 | 2.464,00 | +2,50% | 2,50% | 300 |
| 26/11/2008 | 2.477,00 | 2.477,00 | 2.404,00 | 2.404,00 | -2,95% | 2,95% | 300 |
| 25/11/2008 | 2.474,86 | 2.477,00 | 2.474,86 | 2.477,00 | +9,17% | 0,09% | 200 |
| 21/11/2008 | 2.076,64 | 2.269,00 | 2.076,64 | 2.269,00 | +13,91% | 9,26% | 800 |
| 20/11/2008 | 2.125,00 | 2.125,00 | 1.992,00 | 1.992,00 | -6,26% | 6,26% | 200 |
| 19/11/2008 | 2.298,00 | 2.298,00 | 2.125,00 | 2.125,00 | -7,53% | 7,53% | 500 |
| 18/11/2008 | 2.402,00 | 2.402,00 | 2.298,00 | 2.298,00 | -4,33% | 4,33% | 100 |
| 17/11/2008 | 2.429,00 | 2.429,00 | 2.402,00 | 2.402,00 | -1,11% | 1,11% | 21.854.600.000 |
| 14/11/2008 | 2.545,00 | 2.545,00 | 2.429,00 | 2.429,00 | -4,56% | 4,56% | 300 |
| 13/11/2008 | 2.725,00 | 2.725,00 | 2.545,00 | 2.545,00 | -6,61% | 6,61% | 17.257.800.000 |
| 12/11/2008 | 2.796,00 | 2.796,00 | 2.725,00 | 2.725,00 | -2,54% | 2,54% | 13.794.300.800 |
| 11/11/2008 | 2.845,84 | 2.845,84 | 2.796,00 | 2.796,00 | -1,65% | 1,75% | 20.599.800.000 |
| 10/11/2008 | 2.780,00 | 2.843,00 | 2.780,00 | 2.843,00 | +2,27% | 2,27% | 16.809.900.800 |
| 07/11/2008 | 2.721,00 | 2.780,00 | 2.721,00 | 2.780,00 | +2,17% | 2,17% | 29.317.500.800 |
| 06/11/2008 | 2.715,00 | 2.721,00 | 2.715,00 | 2.721,00 | -5,65% | 0,22% | 23.404.499.200 |
| 05/11/2008 | 2.482,76 | 2.884,00 | 2.482,76 | 2.884,00 | +16,10% | 16,16% | 28.985.100.800 |