🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2009 | 1.710,00 | 1.790,00 | 1.700,00 | 1.790,00 | +4,07% | 5,26% | 30.586.950 |
| 28/10/2009 | 1.730,00 | 1.760,00 | 1.700,00 | 1.720,00 | -1,15% | 3,47% | 14.659.900 |
| 27/10/2009 | 1.730,00 | 1.770,00 | 1.720,00 | 1.740,00 | +1,16% | 2,89% | 14.045.820 |
| 26/10/2009 | 1.740,00 | 1.760,00 | 1.720,00 | 1.720,00 | -0,58% | 2,30% | 9.246.700 |
| 23/10/2009 | 1.780,00 | 1.780,00 | 1.730,00 | 1.730,00 | -2,26% | 2,81% | 12.742.000 |
| 22/10/2009 | 1.770,00 | 1.780,00 | 1.750,00 | 1.770,00 | -2,21% | 1,69% | 9.693.750 |
| 21/10/2009 | 1.800,00 | 1.810,00 | 1.790,00 | 1.810,00 | -0,55% | 1,11% | 9.582.940 |
| 20/10/2009 | 1.790,00 | 1.820,00 | 1.770,00 | 1.820,00 | +3,41% | 2,79% | 14.934.270 |
| 19/10/2009 | 1.710,00 | 1.780,00 | 1.700,00 | 1.760,00 | +2,33% | 4,68% | 15.843.420 |
| 16/10/2009 | 1.740,00 | 1.740,00 | 1.700,00 | 1.720,00 | -1,15% | 2,30% | 18.486.530 |
| 15/10/2009 | 1.810,00 | 1.830,00 | 1.740,00 | 1.740,00 | -1,69% | 4,97% | 19.017.700 |
| 14/10/2009 | 1.840,00 | 1.840,00 | 1.750,00 | 1.770,00 | -4,84% | 4,89% | 19.182.060 |
| 13/10/2009 | 1.890,00 | 1.900,00 | 1.860,00 | 1.860,00 | -0,53% | 2,12% | 8.810.120 |
| 09/10/2009 | 1.860,00 | 1.880,00 | 1.840,00 | 1.870,00 | +1,08% | 2,15% | 9.012.460 |
| 08/10/2009 | 1.900,00 | 1.900,00 | 1.850,00 | 1.850,00 | -1,07% | 2,63% | 10.452.870 |
| 07/10/2009 | 1.870,00 | 1.900,00 | 1.870,00 | 1.870,00 | +1,63% | 1,60% | 20.599.290 |
| 06/10/2009 | 1.840,00 | 1.850,00 | 1.810,00 | 1.840,00 | +2,79% | 2,17% | 14.982.140 |
| 05/10/2009 | 1.770,00 | 1.810,00 | 1.770,00 | 1.790,00 | +2,87% | 2,26% | 14.113.760 |
| 02/10/2009 | 1.720,00 | 1.770,00 | 1.710,00 | 1.740,00 | -0,57% | 3,49% | 14.922.660 |
| 01/10/2009 | 1.780,00 | 1.790,00 | 1.720,00 | 1.750,00 | -1,69% | 3,93% | 14.787.730 |
| 30/09/2009 | 1.820,00 | 1.830,00 | 1.770,00 | 1.780,00 | +1,14% | 3,30% | 14.908.270 |
| 29/09/2009 | 1.750,00 | 1.800,00 | 1.740,00 | 1.760,00 | +2,33% | 3,43% | 19.055.210 |
| 28/09/2009 | 1.710,00 | 1.740,00 | 1.700,00 | 1.720,00 | -2,27% | 2,34% | 21.885.840 |
| 25/09/2009 | 1.760,00 | 1.770,00 | 1.730,00 | 1.760,00 | -4,35% | 2,27% | 33.860.160 |
| 24/09/2009 | 1.920,00 | 1.930,00 | 1.820,00 | 1.840,00 | -5,15% | 5,73% | 35.568.300 |
| 21/09/2009 | 1.940,00 | 1.940,00 | 1.940,00 | 1.940,00 | +0,00% | 0,00% | 0 |
| 18/09/2009 | 1.880,00 | 1.960,00 | 1.860,00 | 1.940,00 | +1,04% | 5,32% | 40.293.180 |
| 17/09/2009 | 1.970,00 | 1.990,00 | 1.890,00 | 1.920,00 | -1,54% | 5,08% | 28.144.970 |
| 16/09/2009 | 1.990,00 | 2.000,00 | 1.930,00 | 1.950,00 | -1,52% | 3,52% | 21.950.530 |
| 15/09/2009 | 2.000,00 | 2.020,00 | 1.970,00 | 1.980,00 | -1,00% | 2,50% | 11.366.660 |