🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2010 | 1.580,00 | 1.590,00 | 1.570,00 | 1.590,00 | +0,63% | 1,27% | 6.726.220 |
| 11/06/2010 | 1.610,00 | 1.620,00 | 1.580,00 | 1.580,00 | +0,64% | 2,48% | 20.288.270 |
| 10/06/2010 | 1.570,00 | 1.580,00 | 1.560,00 | 1.570,00 | +0,00% | 1,27% | 5.105.250 |
| 09/06/2010 | 1.580,00 | 1.590,00 | 1.570,00 | 1.570,00 | -1,26% | 1,27% | 5.723.980 |
| 08/06/2010 | 1.600,00 | 1.610,00 | 1.590,00 | 1.590,00 | -1,24% | 1,25% | 5.177.550 |
| 07/06/2010 | 1.650,00 | 1.650,00 | 1.600,00 | 1.610,00 | -3,59% | 3,03% | 7.765.340 |
| 04/06/2010 | 1.660,00 | 1.680,00 | 1.660,00 | 1.670,00 | +0,00% | 1,20% | 2.756.560 |
| 03/06/2010 | 1.660,00 | 1.680,00 | 1.660,00 | 1.670,00 | +1,83% | 1,20% | 7.216.929 |
| 02/06/2010 | 1.650,00 | 1.670,00 | 1.640,00 | 1.640,00 | -0,61% | 1,82% | 6.655.670 |
| 01/06/2010 | 1.640,00 | 1.670,00 | 1.640,00 | 1.650,00 | +0,61% | 1,83% | 4.355.310 |
| 31/05/2010 | 1.660,00 | 1.670,00 | 1.640,00 | 1.640,00 | -1,20% | 1,81% | 5.236.810 |
| 28/05/2010 | 1.690,00 | 1.690,00 | 1.650,00 | 1.660,00 | +0,00% | 2,37% | 9.120.540 |
| 27/05/2010 | 1.630,00 | 1.670,00 | 1.620,00 | 1.660,00 | +1,22% | 3,07% | 10.904.990 |
| 26/05/2010 | 1.630,00 | 1.650,00 | 1.630,00 | 1.640,00 | +0,61% | 1,23% | 8.816.950 |
| 25/05/2010 | 1.640,00 | 1.640,00 | 1.620,00 | 1.630,00 | -1,21% | 1,22% | 9.299.510 |
| 24/05/2010 | 1.620,00 | 1.650,00 | 1.610,00 | 1.650,00 | +3,13% | 2,47% | 22.666.270 |
| 21/05/2010 | 1.590,00 | 1.620,00 | 1.580,00 | 1.600,00 | -1,23% | 2,52% | 14.439.290 |
| 20/05/2010 | 1.640,00 | 1.660,00 | 1.620,00 | 1.620,00 | -1,22% | 2,44% | 9.994.150 |
| 19/05/2010 | 1.620,00 | 1.650,00 | 1.610,00 | 1.640,00 | +0,00% | 2,47% | 11.059.750 |
| 18/05/2010 | 1.680,00 | 1.680,00 | 1.640,00 | 1.640,00 | -1,20% | 2,38% | 25.731.600 |
| 17/05/2010 | 1.700,00 | 1.710,00 | 1.640,00 | 1.660,00 | +0,61% | 4,12% | 41.404.099 |
| 14/05/2010 | 1.630,00 | 1.660,00 | 1.610,00 | 1.650,00 | +0,00% | 3,07% | 21.870.390 |
| 13/05/2010 | 1.630,00 | 1.650,00 | 1.620,00 | 1.650,00 | +2,48% | 1,84% | 14.202.790 |
| 12/05/2010 | 1.600,00 | 1.630,00 | 1.580,00 | 1.610,00 | -1,23% | 3,13% | 28.621.230 |
| 11/05/2010 | 1.690,00 | 1.690,00 | 1.620,00 | 1.630,00 | -4,68% | 4,14% | 29.976.280 |
| 10/05/2010 | 1.710,00 | 1.750,00 | 1.700,00 | 1.710,00 | +0,59% | 2,92% | 16.228.110 |
| 07/05/2010 | 1.670,00 | 1.720,00 | 1.660,00 | 1.700,00 | -2,30% | 3,59% | 26.629.019 |
| 06/05/2010 | 1.790,00 | 1.790,00 | 1.720,00 | 1.740,00 | -4,40% | 3,91% | 15.901.430 |
| 30/04/2010 | 1.830,00 | 1.840,00 | 1.800,00 | 1.820,00 | +0,00% | 2,19% | 13.620.300 |
| 28/04/2010 | 1.820,00 | 1.820,00 | 1.800,00 | 1.820,00 | -1,09% | 1,10% | 11.105.290 |