🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

7.083,00 JPY

Máx. histórico

7.260,00

39 días

Caída desde máximo

-2,44%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-0,09%

Cierre anterior

7.089,00

Rango de hoy

6.964,00 – 7.181,00

Volumen hoy

14.975.900

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,87 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,22%
Fecha de pago Importe por participación
30/03/2026 79,0000 JPY
29/09/2025 78,0000 JPY
28/03/2025 62,0000 JPY
27/09/2024 60,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 45,0000 JPY
30/03/2023 41,6667 JPY
29/09/2022 38,3333 JPY
30/03/2022 35,0000 JPY
29/09/2021 35,0000 JPY
30/03/2021 31,6667 JPY
29/09/2020 31,6667 JPY
30/03/2020 33,3333 JPY
27/09/2019 30,0000 JPY
27/03/2019 31,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2003 813,33 830,00 806,67 830,00 -1,19% 2,87% 16.871.100
09/06/2003 830,00 863,33 816,67 840,00 +2,86% 5,62% 37.819.800
06/06/2003 773,33 820,00 773,33 816,67 +3,81% 6,03% 39.583.200
05/06/2003 766,67 790,00 760,00 786,67 +10,28% 3,91% 49.307.400
04/06/2003 670,00 723,33 670,00 713,33 +7,00% 7,96% 31.487.700
03/06/2003 676,67 680,00 666,67 666,67 +0,00% 1,97% 6.266.100
02/06/2003 676,67 680,00 663,33 666,67 +1,01% 2,46% 6.603.600
30/05/2003 650,00 663,33 650,00 660,00 +2,06% 2,05% 5.661.300
29/05/2003 663,33 670,00 640,00 646,67 -4,90% 4,52% 9.362.700
28/05/2003 673,33 680,00 663,33 680,00 +3,03% 2,48% 8.461.200
27/05/2003 666,67 686,67 656,67 660,00 -2,46% 4,50% 14.142.600
26/05/2003 663,33 693,33 660,00 676,67 +4,10% 5,03% 13.962.600
23/05/2003 663,33 666,67 646,67 650,00 -1,02% 3,02% 7.736.100
22/05/2003 653,33 670,00 646,67 656,67 +1,55% 3,57% 13.128.900
21/05/2003 620,00 646,67 616,67 646,67 +6,01% 4,84% 16.571.100
20/05/2003 623,33 626,67 590,00 610,00 -5,18% 5,88% 20.769.600
19/05/2003 653,33 673,33 640,00 643,33 -4,93% 5,10% 13.636.800
16/05/2003 673,33 686,67 670,00 676,67 -0,49% 2,48% 8.610.000
15/05/2003 710,00 710,00 680,00 680,00 -4,23% 4,23% 10.967.100
14/05/2003 700,00 716,67 690,00 710,00 +0,47% 3,81% 13.895.700
13/05/2003 676,67 710,00 673,33 706,67 +4,95% 5,42% 20.322.300
12/05/2003 683,33 686,67 670,00 673,33 +1,51% 2,44% 10.322.400
09/05/2003 663,33 670,00 650,00 663,33 +0,00% 3,02% 8.394.600
08/05/2003 663,33 676,67 656,67 663,33 +0,51% 3,02% 12.124.200
07/05/2003 666,67 676,67 656,67 660,00 +0,51% 3,00% 14.048.700
06/05/2003 670,00 680,00 643,33 656,67 +1,03% 5,47% 17.365.200
05/05/2003 650,00 650,00 650,00 650,00 +0,00% 0,00% 0
02/05/2003 613,33 653,33 606,67 650,00 -0,51% 7,61% 24.191.100
01/05/2003 633,33 696,67 630,00 653,33 +4,81% 10,53% 57.641.400
30/04/2003 566,67 643,33 563,33 623,33 +14,02% 14,12% 34.933.500