🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

6.976,00 JPY

Máx. histórico

7.260,00

42 días

Split 3:1 del 27/09/2024

Caída desde máximo

-3,91%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-1,51%

Cierre anterior

7.083,00

Rango de hoy

6.952,00 – 7.094,00

Volumen hoy

10.909.100

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER ⓘ
15,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,25%
Fecha de pago Importe por participación
29/03/2011 16,6667 JPY
28/09/2010 16,6667 JPY
29/03/2010 18,3333 JPY
25/09/2009 15,0000 JPY
26/03/2009 6,6667 JPY
25/09/2008 23,3333 JPY
26/03/2008 23,3333 JPY
25/09/2007 16,6667 JPY
27/03/2007 23,3333 JPY
28/03/2006 10,0000 JPY
28/03/2005 10,0000 JPY
26/03/2004 10,0000 JPY
26/03/2003 10,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 3:1
04/01/2009 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2012 780,00 795,67 777,67 791,00 +4,31% 2,31% 45.631.500
19/01/2012 750,67 761,33 748,33 758,33 +2,43% 1,73% 21.724.500
18/01/2012 737,33 751,67 733,00 740,33 +0,00% 2,53% 20.850.900
17/01/2012 736,33 741,33 735,33 740,33 +1,23% 0,81% 11.635.800
16/01/2012 740,33 741,00 730,00 731,33 -2,18% 1,49% 18.803.100
13/01/2012 749,67 752,33 744,00 747,67 +0,31% 1,11% 17.057.400
12/01/2012 745,00 747,33 739,33 745,33 +0,13% 1,07% 15.214.800
11/01/2012 736,00 746,00 736,00 744,33 +1,87% 1,36% 21.946.200
10/01/2012 731,33 740,33 729,00 730,67 +0,18% 1,55% 14.980.200
06/01/2012 735,00 741,67 727,00 729,33 -0,95% 2,00% 16.092.000
05/01/2012 740,00 745,67 734,00 736,33 -0,67% 1,58% 14.818.800
04/01/2012 720,33 743,67 720,33 741,33 +3,73% 3,24% 29.348.400
30/12/2011 711,67 715,00 710,00 714,67 +0,94% 0,70% 10.334.100
29/12/2011 706,67 711,33 705,67 708,00 +0,28% 0,80% 11.940.900
28/12/2011 716,00 716,33 703,33 706,00 -1,81% 1,82% 16.454.400
27/12/2011 722,67 724,67 718,33 719,00 -0,64% 0,88% 7.512.900
26/12/2011 726,00 728,00 720,33 723,67 +0,32% 1,06% 12.373.800
22/12/2011 723,00 723,67 718,33 721,33 -0,60% 0,74% 16.914.000
21/12/2011 725,33 729,67 724,33 725,67 +1,49% 0,74% 18.026.400
20/12/2011 719,67 719,67 712,33 715,00 -0,69% 1,02% 19.250.100
19/12/2011 723,33 725,33 714,67 720,00 -1,37% 1,47% 23.105.400
16/12/2011 738,00 741,33 727,33 730,00 -1,08% 1,90% 27.714.000
15/12/2011 737,67 741,67 734,67 738,00 -0,72% 0,95% 21.312.300
14/12/2011 743,33 744,67 737,67 743,33 -0,40% 0,94% 19.198.500
13/12/2011 750,67 751,00 745,67 746,33 -1,50% 0,71% 23.064.300
12/12/2011 751,67 760,67 750,00 757,67 +1,65% 1,42% 24.080.400
09/12/2011 747,67 755,33 743,33 745,33 -0,31% 1,60% 47.743.200
08/12/2011 745,00 754,33 743,00 747,67 -0,31% 1,52% 22.746.900
07/12/2011 742,67 753,67 740,00 750,00 +1,72% 1,84% 27.340.500
06/12/2011 738,33 749,33 736,33 737,33 +0,00% 1,76% 23.149.500