🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

6.976,00 JPY

Máx. histórico

7.260,00

42 días

Split 3:1 del 27/09/2024

Caída desde máximo

-3,91%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-1,51%

Cierre anterior

7.083,00

Rango de hoy

6.952,00 – 7.094,00

Volumen hoy

10.909.100

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,25%
Fecha de pago Importe por participación
29/03/2011 16,6667 JPY
28/09/2010 16,6667 JPY
29/03/2010 18,3333 JPY
25/09/2009 15,0000 JPY
26/03/2009 6,6667 JPY
25/09/2008 23,3333 JPY
26/03/2008 23,3333 JPY
25/09/2007 16,6667 JPY
27/03/2007 23,3333 JPY
28/03/2006 10,0000 JPY
28/03/2005 10,0000 JPY
26/03/2004 10,0000 JPY
26/03/2003 10,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 3:1
04/01/2009 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2012 811,00 816,00 798,67 801,00 -0,99% 2,14% 17.472.900
05/10/2012 818,00 820,67 803,67 809,00 -0,49% 2,08% 17.946.900
04/10/2012 801,00 819,67 801,00 813,00 +2,05% 2,33% 20.545.200
03/10/2012 797,67 800,67 792,00 796,67 -0,21% 1,09% 14.128.800
02/10/2012 806,00 810,33 798,33 798,33 -0,29% 1,49% 11.299.200
01/10/2012 805,00 808,67 797,00 800,67 -1,56% 1,45% 18.139.500
28/09/2012 827,33 829,00 808,00 813,33 -1,45% 2,54% 17.499.300
27/09/2012 823,00 829,33 817,00 825,33 +0,00% 1,50% 14.450.700
26/09/2012 826,00 830,33 822,00 825,33 -2,94% 1,01% 15.185.400
25/09/2012 842,00 854,00 841,67 850,33 +0,39% 1,46% 16.665.000
24/09/2012 844,67 851,67 839,67 847,00 +0,08% 1,42% 15.224.700
21/09/2012 848,00 855,33 845,67 846,33 -0,55% 1,14% 16.189.200
20/09/2012 859,00 868,00 848,67 851,00 -1,92% 2,25% 21.340.200
19/09/2012 863,33 880,67 853,00 867,67 +0,77% 3,20% 34.774.500
18/09/2012 862,00 868,33 852,33 861,00 -0,08% 1,86% 23.853.000
14/09/2012 837,67 868,33 837,00 861,67 +4,49% 3,74% 40.506.300
13/09/2012 827,67 829,67 822,67 824,67 -0,40% 0,85% 11.792.700
12/09/2012 820,67 831,33 820,67 828,00 +1,02% 1,30% 15.872.400
11/09/2012 817,00 819,67 811,00 819,67 -0,77% 1,06% 10.102.200
10/09/2012 819,33 831,67 814,67 826,00 +0,85% 2,07% 15.166.800
07/09/2012 819,33 821,00 811,33 819,00 +2,59% 1,18% 20.898.000
06/09/2012 791,33 801,00 785,33 798,33 +0,93% 1,98% 17.133.600
05/09/2012 806,00 806,00 788,33 791,00 -1,98% 2,19% 16.853.700
04/09/2012 811,33 812,00 798,67 807,00 -0,49% 1,64% 13.368.900
03/09/2012 810,00 822,00 808,67 811,00 +0,37% 1,65% 12.605.400
31/08/2012 816,33 821,33 807,00 808,00 -2,10% 1,76% 16.401.300
30/08/2012 829,00 831,67 824,67 825,33 -0,64% 0,84% 7.705.200
29/08/2012 826,33 834,67 823,00 830,67 +0,93% 1,41% 9.675.000
28/08/2012 833,67 835,33 822,00 823,00 -1,16% 1,60% 14.280.300
27/08/2012 837,33 843,33 832,67 832,67 -0,32% 1,27% 9.172.500