🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

7.083,00 JPY

Máx. histórico

7.260,00

39 días

Caída desde máximo

-2,44%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-0,09%

Cierre anterior

7.089,00

Rango de hoy

6.964,00 – 7.181,00

Volumen hoy

14.975.900

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,87 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,22%
Fecha de pago Importe por participación
29/03/2011 16,6667 JPY
28/09/2010 16,6667 JPY
29/03/2010 18,3333 JPY
25/09/2009 15,0000 JPY
26/03/2009 6,6667 JPY
25/09/2008 23,3333 JPY
26/03/2008 23,3333 JPY
25/09/2007 16,6667 JPY
27/03/2007 23,3333 JPY
28/03/2006 10,0000 JPY
28/03/2005 10,0000 JPY
26/03/2004 10,0000 JPY
26/03/2003 10,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2025 3.962,00 3.964,00 3.867,00 3.876,00 -2,71% 2,45% 12.870.600
25/07/2025 3.966,00 3.992,00 3.950,00 3.984,00 -0,45% 1,06% 11.675.400
24/07/2025 3.927,00 4.005,00 3.922,00 4.002,00 +4,74% 2,11% 29.262.200
23/07/2025 3.735,00 3.878,00 3.711,00 3.821,00 +5,06% 4,47% 32.847.400
22/07/2025 3.622,00 3.660,00 3.600,00 3.637,00 +1,08% 1,66% 11.853.900
18/07/2025 3.649,00 3.662,00 3.598,00 3.598,00 -0,30% 1,75% 9.509.800
17/07/2025 3.590,00 3.620,00 3.584,00 3.609,00 +0,33% 1,00% 7.623.200
16/07/2025 3.623,00 3.627,00 3.590,00 3.597,00 -1,29% 1,02% 10.378.800
15/07/2025 3.648,00 3.720,00 3.633,00 3.644,00 +0,16% 2,38% 11.934.000
14/07/2025 3.627,00 3.650,00 3.604,00 3.638,00 -0,33% 1,27% 8.353.500
11/07/2025 3.604,00 3.685,00 3.599,00 3.650,00 +1,53% 2,39% 13.364.200
10/07/2025 3.591,00 3.598,00 3.573,00 3.595,00 -0,55% 0,70% 14.811.500
09/07/2025 3.608,00 3.617,00 3.577,00 3.615,00 +0,78% 1,11% 12.182.900
08/07/2025 3.570,00 3.615,00 3.560,00 3.587,00 -0,75% 1,54% 15.025.800
07/07/2025 3.692,00 3.707,00 3.612,00 3.614,00 -2,11% 2,57% 11.508.900
04/07/2025 3.700,00 3.730,00 3.685,00 3.692,00 +0,85% 1,22% 13.239.600
03/07/2025 3.650,00 3.663,00 3.617,00 3.661,00 +1,13% 1,26% 10.970.900
02/07/2025 3.602,00 3.636,00 3.591,00 3.620,00 -0,30% 1,25% 10.537.300
01/07/2025 3.634,00 3.634,00 3.580,00 3.631,00 -0,08% 1,49% 10.850.500
30/06/2025 3.652,00 3.653,00 3.597,00 3.634,00 +0,25% 1,53% 14.083.400
27/06/2025 3.605,00 3.640,00 3.590,00 3.625,00 +0,28% 1,39% 12.086.300
26/06/2025 3.570,00 3.615,00 3.568,00 3.615,00 +0,33% 1,32% 10.778.800
25/06/2025 3.621,00 3.624,00 3.561,00 3.603,00 -0,52% 1,74% 7.793.100
24/06/2025 3.620,00 3.627,00 3.582,00 3.622,00 +1,23% 1,24% 7.055.700
23/06/2025 3.580,00 3.595,00 3.551,00 3.578,00 -0,06% 1,23% 8.081.800
20/06/2025 3.569,00 3.624,00 3.564,00 3.580,00 -0,11% 1,68% 15.467.000
19/06/2025 3.605,00 3.618,00 3.579,00 3.584,00 -0,72% 1,08% 7.132.300
18/06/2025 3.583,00 3.612,00 3.575,00 3.610,00 -0,50% 1,03% 9.520.600
17/06/2025 3.610,00 3.640,00 3.607,00 3.628,00 +0,64% 0,91% 8.416.800
16/06/2025 3.598,00 3.607,00 3.579,00 3.605,00 +0,98% 0,78% 10.482.800