🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

7.083,00 JPY

Máx. histórico

7.260,00

39 días

Caída desde máximo

-2,44%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-0,09%

Cierre anterior

7.089,00

Rango de hoy

6.964,00 – 7.181,00

Volumen hoy

14.975.900

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,87 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,22%
Fecha de pago Importe por participación
26/09/2018 28,3333 JPY
28/03/2018 30,0000 JPY
27/09/2017 26,6667 JPY
29/03/2017 25,0000 JPY
28/09/2016 25,0000 JPY
29/03/2016 25,0000 JPY
28/09/2015 25,0000 JPY
27/03/2015 26,6667 JPY
26/09/2014 20,0000 JPY
27/03/2014 21,6667 JPY
26/09/2013 18,3333 JPY
27/03/2013 23,3333 JPY
26/09/2012 16,6667 JPY
28/03/2012 16,6667 JPY
28/09/2011 16,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2003 960,00 966,67 940,00 953,33 -1,72% 2,78% 6.309.000
21/07/2003 970,00 970,00 970,00 970,00 +0,00% 0,00% 0
18/07/2003 950,00 980,00 943,33 970,00 +0,69% 3,86% 9.374.100
17/07/2003 1.006,67 1.010,00 963,33 963,33 -6,17% 4,64% 16.297.200
16/07/2003 1.030,00 1.036,67 1.010,00 1.026,67 +0,33% 2,59% 17.059.500
15/07/2003 1.026,67 1.060,00 1.013,33 1.023,33 +1,32% 4,55% 28.634.100
14/07/2003 1.030,00 1.033,33 1.006,67 1.010,00 -0,98% 2,59% 6.832.200
11/07/2003 1.023,33 1.036,67 1.016,67 1.020,00 -3,16% 1,95% 17.540.100
10/07/2003 1.040,00 1.073,33 1.020,00 1.053,33 +1,28% 5,13% 17.827.500
09/07/2003 1.053,33 1.056,67 1.010,00 1.040,00 -1,27% 4,43% 16.926.000
08/07/2003 1.066,67 1.080,00 1.030,00 1.053,33 +1,94% 4,69% 35.186.100
07/07/2003 1.003,33 1.046,67 1.000,00 1.033,33 +3,33% 4,65% 30.441.600
04/07/2003 950,00 1.000,00 936,67 1.000,00 +3,81% 6,67% 27.439.800
03/07/2003 1.073,33 1.076,67 946,67 963,33 -3,02% 12,11% 53.151.600
02/07/2003 963,33 1.006,67 956,67 993,33 +7,58% 5,19% 69.378.600
01/07/2003 876,67 926,67 873,33 923,33 +5,73% 6,08% 32.463.900
30/06/2003 863,33 893,33 856,67 873,33 +1,55% 4,25% 13.721.100
27/06/2003 873,33 876,67 853,33 860,00 -0,39% 2,67% 7.622.100
26/06/2003 840,00 863,33 826,67 863,33 +1,57% 4,37% 12.216.000
25/06/2003 843,33 860,00 826,67 850,00 +0,79% 3,95% 9.893.400
24/06/2003 856,67 870,00 840,00 843,33 -4,53% 3,50% 11.840.700
23/06/2003 870,00 886,67 860,00 883,33 +2,32% 3,07% 17.148.600
20/06/2003 846,67 873,33 840,00 863,33 +0,39% 3,94% 23.004.000
19/06/2003 916,67 916,67 843,33 860,00 -5,15% 8,00% 33.631.800
18/06/2003 900,00 916,67 893,33 906,67 +1,87% 2,59% 21.912.600
17/06/2003 900,00 906,67 883,33 890,00 +2,30% 2,59% 16.325.700
16/06/2003 896,67 896,67 870,00 870,00 -3,33% 2,97% 12.827.400
13/06/2003 886,67 913,33 870,00 900,00 +2,66% 4,89% 38.633.700
12/06/2003 860,00 883,33 850,00 876,67 +4,78% 3,88% 35.347.800
11/06/2003 856,67 863,33 830,00 836,67 +0,80% 3,89% 20.963.700