🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

6.976,00 JPY

Máx. histórico

7.260,00

42 días

Split 3:1 del 27/09/2024

Caída desde máximo

-3,91%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-1,51%

Cierre anterior

7.083,00

Rango de hoy

6.952,00 – 7.094,00

Volumen hoy

10.909.100

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,25%
Fecha de pago Importe por participación
26/09/2018 28,3333 JPY
28/03/2018 30,0000 JPY
27/09/2017 26,6667 JPY
29/03/2017 25,0000 JPY
28/09/2016 25,0000 JPY
29/03/2016 25,0000 JPY
28/09/2015 25,0000 JPY
27/03/2015 26,6667 JPY
26/09/2014 20,0000 JPY
27/03/2014 21,6667 JPY
26/09/2013 18,3333 JPY
27/03/2013 23,3333 JPY
26/09/2012 16,6667 JPY
28/03/2012 16,6667 JPY
28/09/2011 16,6667 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 3:1
04/01/2009 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2011 726,67 730,67 721,33 725,67 -1,54% 1,28% 19.675.500
02/09/2011 742,67 745,33 734,00 737,00 -2,17% 1,53% 22.812.300
01/09/2011 750,33 759,67 747,33 753,33 +0,18% 1,64% 23.992.800
31/08/2011 744,67 752,00 739,33 752,00 +0,89% 1,70% 20.056.200
30/08/2011 740,00 754,00 739,00 745,33 +1,82% 2,03% 27.005.400
29/08/2011 733,33 738,00 726,00 732,00 +0,37% 1,64% 19.455.000
26/08/2011 725,67 732,33 723,67 729,33 +0,51% 1,19% 19.205.700
25/08/2011 723,00 736,00 720,33 725,67 +0,32% 2,17% 26.486.100
24/08/2011 738,33 749,00 723,33 723,33 -1,77% 3,48% 31.178.400
23/08/2011 725,00 738,67 722,00 736,33 +1,47% 2,30% 23.183.400
22/08/2011 733,67 735,33 724,67 725,67 -1,05% 1,45% 16.291.500
19/08/2011 725,67 738,00 724,00 733,33 -2,53% 1,93% 25.702.200
18/08/2011 752,33 752,33 752,33 752,33 +0,00% 0,00% 14.457.900
17/08/2011 742,00 753,33 741,67 752,33 +0,80% 1,57% 15.051.600
16/08/2011 753,33 756,33 742,33 746,33 -0,18% 1,86% 15.027.900
15/08/2011 750,33 753,00 742,33 747,67 +0,81% 1,42% 14.437.800
12/08/2011 741,67 741,67 741,67 741,67 +0,00% 0,00% 19.280.700
11/08/2011 736,67 747,33 736,00 741,67 -2,37% 1,54% 24.390.900
10/08/2011 762,00 762,00 751,67 759,67 +0,89% 1,36% 28.060.800
09/08/2011 746,67 753,00 730,67 753,00 -2,21% 2,99% 39.991.200
08/08/2011 770,00 771,67 764,33 770,00 -2,24% 0,95% 25.774.200
05/08/2011 783,00 787,67 777,33 787,67 -2,48% 1,32% 28.623.300
04/08/2011 809,67 818,33 803,67 807,67 -0,21% 1,81% 22.501.500
03/08/2011 808,33 811,33 804,33 809,33 -2,10% 0,87% 23.166.600
02/08/2011 829,33 831,67 824,33 826,67 -1,00% 0,88% 16.886.400
01/08/2011 833,33 846,33 831,33 835,00 +2,92% 1,80% 38.135.100
29/07/2011 814,00 824,00 810,67 811,33 -1,06% 1,64% 17.746.500
28/07/2011 817,67 824,00 816,00 820,00 -1,44% 0,98% 17.329.200
27/07/2011 838,67 839,00 826,00 832,00 -1,23% 1,55% 22.423.200
26/07/2011 837,00 848,67 834,33 842,33 +1,20% 1,71% 27.808.800