🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.
Financial Services CompraPrecio actual
7.083,00 JPY
Máx. histórico
7.260,00
39 días
Caída desde máximo
-2,44%
Rango 52 semanas
3.868,00 – 7.260,00
Variación hoy
-0,09%
Cierre anterior
7.089,00
Rango de hoy
6.964,00 – 7.181,00
Volumen hoy
14.975.900
- Nombre completo
- Sumitomo Mitsui Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 123.000
- PER ⓘ
- 15,87 (puede no estar actualizado)
- Dividend yield
- 1,91% (puede no estar actualizado)
- Precio objetivo analistas
- 7.271,67 JPY (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 79,0000 JPY |
| 29/09/2025 | 78,0000 JPY |
| 28/03/2025 | 62,0000 JPY |
| 27/09/2024 | 60,0000 JPY |
| 28/03/2024 | 45,0000 JPY |
| 28/09/2023 | 45,0000 JPY |
| 30/03/2023 | 41,6667 JPY |
| 29/09/2022 | 38,3333 JPY |
| 30/03/2022 | 35,0000 JPY |
| 29/09/2021 | 35,0000 JPY |
| 30/03/2021 | 31,6667 JPY |
| 29/09/2020 | 31,6667 JPY |
| 30/03/2020 | 33,3333 JPY |
| 27/09/2019 | 30,0000 JPY |
| 27/03/2019 | 31,6667 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2020 | 983,83 | 990,50 | 980,83 | 985,67 | -0,39% | 0,98% | 11.124.600 |
| 14/10/2020 | 996,17 | 997,17 | 986,67 | 989,50 | -1,67% | 1,05% | 19.262.100 |
| 13/10/2020 | 1.003,33 | 1.006,67 | 998,17 | 1.006,33 | +0,72% | 0,85% | 10.968.000 |
| 12/10/2020 | 997,67 | 999,67 | 992,00 | 999,17 | -0,05% | 0,77% | 10.488.600 |
| 09/10/2020 | 1.004,00 | 1.004,00 | 995,67 | 999,67 | -0,46% | 0,83% | 12.973.500 |
| 08/10/2020 | 1.006,67 | 1.009,00 | 1.001,33 | 1.004,33 | -0,23% | 0,76% | 15.410.400 |
| 07/10/2020 | 998,33 | 1.007,67 | 992,67 | 1.006,67 | +0,10% | 1,50% | 12.749.400 |
| 06/10/2020 | 1.006,33 | 1.011,33 | 999,83 | 1.005,67 | +0,65% | 1,14% | 16.095.600 |
| 05/10/2020 | 992,50 | 1.005,67 | 991,67 | 999,17 | +1,90% | 1,41% | 18.168.900 |
| 02/10/2020 | 989,33 | 992,17 | 975,50 | 980,50 | +0,82% | 1,68% | 22.349.700 |
| 30/09/2020 | 999,50 | 1.000,67 | 972,17 | 972,50 | -3,55% | 2,85% | 33.252.300 |
| 29/09/2020 | 1.010,33 | 1.017,33 | 1.007,00 | 1.008,33 | -2,73% | 1,02% | 25.562.700 |
| 28/09/2020 | 1.030,00 | 1.037,33 | 1.025,33 | 1.036,67 | +0,48% | 1,17% | 38.365.500 |
| 25/09/2020 | 1.027,33 | 1.033,33 | 1.026,33 | 1.031,67 | +0,68% | 0,68% | 20.186.400 |
| 24/09/2020 | 1.018,67 | 1.026,00 | 1.016,00 | 1.024,67 | +0,00% | 0,98% | 20.490.000 |
| 23/09/2020 | 1.022,33 | 1.028,00 | 1.012,33 | 1.024,67 | -0,77% | 1,53% | 27.344.700 |
| 18/09/2020 | 1.030,00 | 1.036,00 | 1.023,67 | 1.032,67 | +0,13% | 1,20% | 25.700.700 |
| 17/09/2020 | 1.040,00 | 1.043,00 | 1.031,33 | 1.031,33 | +0,00% | 1,12% | 15.470.400 |
| 16/09/2020 | 1.036,67 | 1.036,67 | 1.029,00 | 1.031,33 | -0,93% | 0,74% | 16.560.900 |
| 15/09/2020 | 1.041,00 | 1.044,67 | 1.033,67 | 1.041,00 | +0,32% | 1,06% | 16.195.800 |
| 14/09/2020 | 1.029,67 | 1.039,67 | 1.025,00 | 1.037,67 | +0,84% | 1,42% | 16.662.900 |
| 11/09/2020 | 1.013,67 | 1.031,33 | 1.013,67 | 1.029,00 | -0,10% | 1,74% | 20.907.600 |
| 10/09/2020 | 1.018,00 | 1.030,00 | 1.011,67 | 1.030,00 | +1,58% | 1,80% | 19.142.100 |
| 09/09/2020 | 1.023,33 | 1.023,33 | 1.010,67 | 1.014,00 | -2,53% | 1,24% | 29.726.400 |
| 08/09/2020 | 1.048,33 | 1.049,33 | 1.031,67 | 1.040,33 | -0,61% | 1,69% | 23.422.200 |
| 07/09/2020 | 1.059,67 | 1.061,00 | 1.045,33 | 1.046,67 | -0,10% | 1,48% | 17.153.100 |
| 04/09/2020 | 1.033,00 | 1.049,00 | 1.030,33 | 1.047,67 | +0,70% | 1,81% | 16.863.300 |
| 03/09/2020 | 1.054,67 | 1.055,00 | 1.038,33 | 1.040,33 | +0,03% | 1,58% | 17.939.100 |
| 02/09/2020 | 1.047,00 | 1.048,67 | 1.037,67 | 1.040,00 | -0,22% | 1,05% | 11.038.800 |
| 01/09/2020 | 1.036,67 | 1.044,33 | 1.033,00 | 1.042,33 | +0,29% | 1,09% | 15.738.000 |