🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

6.976,00 JPY

Máx. histórico

7.260,00

42 días

Split 3:1 del 27/09/2024

Caída desde máximo

-3,91%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-1,51%

Cierre anterior

7.083,00

Rango de hoy

6.952,00 – 7.094,00

Volumen hoy

10.909.100

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,25%
Fecha de pago Importe por participación
30/03/2026 79,0000 JPY
29/09/2025 78,0000 JPY
28/03/2025 62,0000 JPY
27/09/2024 60,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 45,0000 JPY
30/03/2023 41,6667 JPY
29/09/2022 38,3333 JPY
30/03/2022 35,0000 JPY
29/09/2021 35,0000 JPY
30/03/2021 31,6667 JPY
29/09/2020 31,6667 JPY
30/03/2020 33,3333 JPY
27/09/2019 30,0000 JPY
27/03/2019 31,6667 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 3:1
04/01/2009 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 756,67 763,00 754,00 763,00 -0,74% 1,19% 14.901.300
30/05/2012 775,00 779,00 764,33 768,67 -1,07% 1,89% 13.739.100
29/05/2012 767,67 777,00 762,00 777,00 +0,78% 1,95% 12.840.000
28/05/2012 764,00 773,33 764,00 771,00 +0,61% 1,22% 11.795.400
25/05/2012 772,00 773,33 763,67 766,33 -1,03% 1,25% 16.609.800
24/05/2012 772,67 777,67 768,33 774,33 +0,56% 1,21% 15.946.500
23/05/2012 778,67 783,00 770,00 770,00 -1,03% 1,67% 17.981.700
22/05/2012 778,00 781,00 772,67 778,00 +1,48% 1,07% 14.216.400
21/05/2012 774,00 783,33 766,67 766,67 -0,95% 2,15% 15.288.600
18/05/2012 780,00 784,67 773,00 774,00 -2,97% 1,50% 25.070.400
17/05/2012 778,67 801,00 776,67 797,67 +2,18% 3,12% 22.084.200
16/05/2012 785,33 793,67 775,67 780,67 -0,34% 2,29% 17.198.100
15/05/2012 781,67 786,67 774,67 783,33 -1,18% 1,54% 17.386.200
14/05/2012 788,33 803,33 788,33 792,67 +0,98% 1,90% 16.042.200
11/05/2012 797,67 803,33 782,00 785,00 -2,00% 2,67% 25.986.300
10/05/2012 800,00 811,33 800,00 801,00 -0,70% 1,42% 14.498.400
09/05/2012 813,33 814,00 802,67 806,67 -1,79% 1,39% 16.959.900
08/05/2012 824,00 824,67 814,67 821,33 +0,74% 1,21% 11.786.100
07/05/2012 838,67 841,33 812,00 815,33 -2,86% 3,50% 19.590.300
02/05/2012 841,67 843,67 831,67 839,33 +0,44% 1,43% 15.311.100
01/05/2012 851,00 852,67 832,33 835,67 -2,98% 2,39% 22.992.000
27/04/2012 858,00 881,67 855,00 861,33 -0,35% 3,11% 22.985.100
26/04/2012 870,67 880,00 858,00 864,33 +0,19% 2,53% 17.651.100
25/04/2012 871,33 873,67 861,67 862,67 +0,58% 1,38% 14.463.600
24/04/2012 866,33 866,67 855,67 857,67 -2,32% 1,27% 22.135.800
23/04/2012 884,33 893,00 876,00 878,00 -0,49% 1,92% 9.758.100
20/04/2012 890,67 891,00 877,00 882,33 -1,16% 1,57% 12.160.800
19/04/2012 893,33 898,67 887,33 892,67 -0,56% 1,27% 14.685.300
18/04/2012 900,00 907,33 897,00 897,67 +2,36% 1,15% 25.298.100
17/04/2012 882,67 888,67 876,00 877,00 -0,45% 1,44% 14.829.000