🇯🇵 8316.T — Sumitomo Mitsui Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

6.976,00 JPY

Máx. histórico

7.260,00

42 días

Split 3:1 del 27/09/2024

Caída desde máximo

-3,91%

Rango 52 semanas

3.868,00 – 7.260,00

Variación hoy

-1,51%

Cierre anterior

7.083,00

Rango de hoy

6.952,00 – 7.094,00

Volumen hoy

10.909.100

Información
Nombre completo
Sumitomo Mitsui Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
123.000
PER
15,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
7.271,67 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 157,0000 JPY · Yield: 2,25%
Fecha de pago Importe por participación
30/03/2026 79,0000 JPY
29/09/2025 78,0000 JPY
28/03/2025 62,0000 JPY
27/09/2024 60,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 45,0000 JPY
30/03/2023 41,6667 JPY
29/09/2022 38,3333 JPY
30/03/2022 35,0000 JPY
29/09/2021 35,0000 JPY
30/03/2021 31,6667 JPY
29/09/2020 31,6667 JPY
30/03/2020 33,3333 JPY
27/09/2019 30,0000 JPY
27/03/2019 31,6667 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 3:1
04/01/2009 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 861,33 863,00 853,33 854,00 +0,16% 1,12% 17.090.100
19/11/2012 857,33 861,33 852,67 852,67 +1,15% 1,01% 21.818.100
16/11/2012 840,33 856,33 837,00 843,00 +3,31% 2,30% 36.948.600
15/11/2012 795,00 821,00 793,67 816,00 +3,33% 3,44% 27.396.900
14/11/2012 789,33 794,00 786,67 789,67 +0,04% 0,93% 11.233.500
13/11/2012 791,67 792,00 785,67 789,33 -0,13% 0,80% 10.780.800
12/11/2012 793,33 794,00 789,00 790,33 -1,00% 0,63% 13.049.100
09/11/2012 798,67 799,67 793,33 798,33 -0,95% 0,79% 12.801.900
08/11/2012 803,00 806,67 800,67 806,00 -0,74% 0,75% 12.362.400
07/11/2012 818,67 820,33 809,00 812,00 -0,25% 1,38% 13.291.500
06/11/2012 819,33 820,67 810,67 814,00 -1,05% 1,22% 9.916.200
05/11/2012 821,33 829,33 820,33 822,67 -0,28% 1,10% 10.270.200
02/11/2012 820,00 827,67 819,00 825,00 +1,64% 1,06% 17.998.500
01/11/2012 812,67 817,67 808,67 811,67 -0,37% 1,11% 11.537.100
31/10/2012 813,00 821,33 810,00 814,67 +1,12% 1,39% 16.226.700
30/10/2012 809,33 816,33 805,67 805,67 -0,12% 1,32% 17.809.200
29/10/2012 808,33 815,00 806,00 806,67 +0,83% 1,11% 23.007.300
26/10/2012 812,00 813,33 799,33 800,00 -1,60% 1,72% 19.080.300
25/10/2012 804,67 814,33 804,00 813,00 +0,87% 1,28% 13.803.600
24/10/2012 808,33 814,67 804,67 806,00 -1,31% 1,24% 20.835.300
23/10/2012 829,00 829,33 812,67 816,67 -1,01% 2,01% 15.443.700
22/10/2012 811,67 825,33 810,33 825,00 +0,16% 1,85% 11.849.700
19/10/2012 822,00 831,00 817,33 823,67 +0,00% 1,66% 14.293.500
18/10/2012 813,67 833,00 813,33 823,67 +2,40% 2,42% 24.939.900
17/10/2012 808,00 811,00 803,00 804,33 +0,58% 0,99% 16.300.800
16/10/2012 799,00 805,67 797,00 799,67 +1,61% 1,08% 17.574.300
15/10/2012 786,67 790,33 777,67 787,00 +0,25% 1,61% 12.958.800
12/10/2012 783,33 789,33 780,67 785,00 +0,21% 1,11% 12.087.600
11/10/2012 779,33 791,33 776,67 783,33 -0,97% 1,88% 22.207.800
10/10/2012 791,33 795,00 787,00 791,00 -1,25% 1,01% 16.509.600