🇯🇵 8306.T — Mitsubishi UFJ Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

3.785,00 JPY

Máx. histórico

3.813,00

39 días

Caída desde máximo

-0,73%

Rango 52 semanas

2.230,50 – 3.813,00

Variación hoy

+0,83%

Cierre anterior

3.754,00

Rango de hoy

3.701,00 – 3.790,00

Volumen hoy

53.609.400

Información
Nombre completo
Mitsubishi UFJ Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
156.000
PER ⓘ
16,00 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
3.657,27 JPY (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 3 días
Sobre la empresa

Mitsubishi UFJ Financial Group, Inc., together with its subsidiaries, provides various financial products and services in Japan, the United States, Europe, the Middle East, Asia, Oceania, and internationally. It operates through seven segments: Retail and Digital Business; Corporate and Wealth Management Business; Corporate Banking Business; Global Commercial Banking Business; Asset Management Business; Global CIB Business; and Market Business. The company offers retail, commercial, digital, corporate, and investment banking; wealth management; loans; settlement services; merger and acquisition; asset management; investor services; pensions; consulting services; bonds; forex and derivatives; equities; market trading; liabilities; treasury and other related operations; and liquidity and cash flow management services. It is also involved in trust banking; securities; leasing; venture capital; renewable energy; factoring; research; software development; information processing and technology; SR and IR support; investment trust and real estate asset management; investment advising; real estate brokering; credit solution business; credit and prepaid cards; loan guarantees; agency services for credit purchases; and servicer activities. The company was formerly known as Mitsubishi Tokyo Financial Group Inc. and changed its name to Mitsubishi UFJ Financial Group, Inc. in October 2005. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 86,0000 JPY · Yield: 2,27%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 6,0000 JPY
29/03/2010 6,0000 JPY
25/09/2009 6,0000 JPY
26/03/2009 5,0000 JPY
25/09/2008 7,0000 JPY
26/03/2008 7,0000 JPY
01/10/2007 7,0000 JPY
27/03/2007 6,0000 JPY
26/09/2006 5,0000 JPY
28/03/2006 4,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2019 502,70 507,30 502,00 505,50 -0,20% 1,05% 34.644.000
05/06/2019 506,00 511,00 505,20 506,50 +1,58% 1,15% 62.472.600
04/06/2019 498,00 501,70 496,80 498,60 +0,32% 0,98% 49.626.000
03/06/2019 495,30 497,30 493,00 497,00 -0,82% 0,87% 51.039.000
31/05/2019 504,00 505,50 500,50 501,10 -1,57% 0,99% 56.723.500
30/05/2019 504,90 509,10 504,00 509,10 +0,71% 1,01% 38.542.400
29/05/2019 506,50 506,50 501,00 505,50 -1,46% 1,09% 57.878.700
28/05/2019 506,10 514,50 505,40 513,00 +1,24% 1,80% 80.235.200
27/05/2019 506,00 508,80 503,50 506,70 +0,30% 1,05% 28.657.700
24/05/2019 499,80 505,80 498,60 505,20 +0,00% 1,44% 39.934.600
23/05/2019 506,50 508,20 502,30 505,20 -0,94% 1,16% 43.228.200
22/05/2019 512,00 514,30 508,80 510,00 +0,41% 1,07% 45.619.900
21/05/2019 505,30 508,70 500,70 507,90 +0,69% 1,58% 46.490.300
20/05/2019 505,10 510,50 502,50 504,40 +0,48% 1,58% 44.580.000
17/05/2019 502,80 505,80 499,80 502,00 +1,46% 1,19% 64.246.500
16/05/2019 500,00 501,00 493,20 494,80 -3,59% 1,56% 111.216.200
15/05/2019 510,20 513,70 505,40 513,20 +0,02% 1,63% 60.925.500
14/05/2019 501,00 513,20 500,20 513,10 +0,10% 2,59% 61.682.000
13/05/2019 510,00 514,50 510,00 512,60 -2,08% 0,88% 61.985.100
10/05/2019 524,20 528,30 520,10 523,50 -0,49% 1,56% 62.134.300
09/05/2019 529,80 530,50 524,10 526,10 -1,90% 1,21% 60.141.100
08/05/2019 533,60 536,30 531,20 536,30 -1,02% 0,96% 55.824.500
07/05/2019 548,10 548,50 537,80 541,80 -1,47% 1,95% 72.019.200
26/04/2019 544,60 550,60 542,60 549,90 +0,09% 1,47% 47.322.800
25/04/2019 550,40 552,20 543,40 549,40 -0,38% 1,60% 68.738.100
24/04/2019 558,20 558,50 548,00 551,50 -1,48% 1,88% 57.746.600
23/04/2019 561,10 562,10 558,50 559,80 -0,14% 0,64% 35.731.000
22/04/2019 560,00 562,00 556,80 560,60 -0,88% 0,93% 34.341.000
19/04/2019 568,30 568,70 563,10 565,60 -0,75% 0,99% 31.945.000
18/04/2019 574,10 581,80 569,30 569,90 -0,56% 2,18% 63.939.700