🇯🇵 8306.T — Mitsubishi UFJ Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

3.785,00 JPY

Máx. histórico

3.813,00

39 días

Caída desde máximo

-0,73%

Rango 52 semanas

2.230,50 – 3.813,00

Variación hoy

+0,83%

Cierre anterior

3.754,00

Rango de hoy

3.701,00 – 3.790,00

Volumen hoy

53.609.400

Información
Nombre completo
Mitsubishi UFJ Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
156.000
PER ⓘ
16,00 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
3.657,27 JPY (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Mitsubishi UFJ Financial Group, Inc., together with its subsidiaries, provides various financial products and services in Japan, the United States, Europe, the Middle East, Asia, Oceania, and internationally. It operates through seven segments: Retail and Digital Business; Corporate and Wealth Management Business; Corporate Banking Business; Global Commercial Banking Business; Asset Management Business; Global CIB Business; and Market Business. The company offers retail, commercial, digital, corporate, and investment banking; wealth management; loans; settlement services; merger and acquisition; asset management; investor services; pensions; consulting services; bonds; forex and derivatives; equities; market trading; liabilities; treasury and other related operations; and liquidity and cash flow management services. It is also involved in trust banking; securities; leasing; venture capital; renewable energy; factoring; research; software development; information processing and technology; SR and IR support; investment trust and real estate asset management; investment advising; real estate brokering; credit solution business; credit and prepaid cards; loan guarantees; agency services for credit purchases; and servicer activities. The company was formerly known as Mitsubishi Tokyo Financial Group Inc. and changed its name to Mitsubishi UFJ Financial Group, Inc. in October 2005. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 86,0000 JPY · Yield: 2,27%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 6,0000 JPY
29/03/2010 6,0000 JPY
25/09/2009 6,0000 JPY
26/03/2009 5,0000 JPY
25/09/2008 7,0000 JPY
26/03/2008 7,0000 JPY
01/10/2007 7,0000 JPY
27/03/2007 6,0000 JPY
26/09/2006 5,0000 JPY
28/03/2006 4,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2020 426,40 428,50 422,40 424,60 +0,02% 1,43% 48.275.200
14/07/2020 416,70 427,30 416,70 424,50 +0,57% 2,54% 52.289.600
13/07/2020 419,00 422,80 417,90 422,10 +2,95% 1,17% 57.462.100
10/07/2020 412,70 414,40 409,00 410,00 -1,68% 1,31% 65.546.300
09/07/2020 418,10 419,50 415,20 417,00 -0,76% 1,03% 56.072.100
08/07/2020 422,00 425,90 420,20 420,20 -1,27% 1,35% 45.760.400
07/07/2020 429,50 430,80 421,80 425,60 -0,86% 2,10% 46.083.300
06/07/2020 422,00 430,10 420,00 429,30 +1,73% 2,39% 44.984.200
03/07/2020 423,00 425,20 417,80 422,00 +0,21% 1,75% 42.247.500
02/07/2020 417,10 425,80 416,30 421,10 +0,81% 2,28% 60.094.900
01/07/2020 423,30 424,10 415,50 417,70 -0,93% 2,03% 62.189.200
30/06/2020 429,80 430,10 420,90 421,60 -0,21% 2,14% 57.934.900
29/06/2020 422,00 424,70 420,10 422,50 -2,27% 1,09% 54.000.000
26/06/2020 431,00 436,90 430,00 432,30 +1,31% 1,60% 46.410.500
25/06/2020 430,90 432,60 424,60 426,70 -2,47% 1,86% 65.237.900
24/06/2020 437,00 440,80 435,90 437,50 -0,46% 1,12% 39.195.500
23/06/2020 439,80 442,60 435,00 439,50 +0,46% 1,73% 44.869.400
22/06/2020 439,00 440,70 437,00 437,50 -0,39% 0,84% 34.469.700
19/06/2020 444,90 445,10 437,80 439,20 -0,72% 1,64% 58.436.600
18/06/2020 441,70 443,40 437,20 442,40 -1,01% 1,40% 46.483.100
17/06/2020 446,50 448,50 441,30 446,90 -0,69% 1,61% 53.191.700
16/06/2020 443,40 452,20 440,00 450,00 +4,87% 2,75% 84.853.900
15/06/2020 436,30 443,80 429,10 429,10 -2,37% 3,37% 61.218.000
12/06/2020 423,60 440,70 422,20 439,50 -1,44% 4,37% 111.078.000
11/06/2020 453,00 454,20 444,40 445,90 -4,93% 2,16% 116.487.700
10/06/2020 475,00 475,30 468,20 469,00 -1,99% 1,49% 69.646.300
09/06/2020 486,40 489,20 475,70 478,50 -0,97% 2,78% 82.708.500
08/06/2020 478,60 486,20 476,00 483,20 +4,45% 2,13% 123.141.100
05/06/2020 454,10 463,00 452,10 462,60 +2,59% 2,40% 77.153.700
04/06/2020 458,00 459,50 446,10 450,90 +1,42% 2,93% 84.199.700