🇯🇵 8306.T — Mitsubishi UFJ Financial Group, Inc.

Financial Services Compra
← Volver

Precio actual

3.785,00 JPY

Máx. histórico

3.813,00

39 días

Caída desde máximo

-0,73%

Rango 52 semanas

2.230,50 – 3.813,00

Variación hoy

+0,83%

Cierre anterior

3.754,00

Rango de hoy

3.701,00 – 3.790,00

Volumen hoy

53.609.400

Información
Nombre completo
Mitsubishi UFJ Financial Group, Inc.
Divisa
JPY
Mercado
Tokyo
Sector
Financial Services
Industria
Banks - Diversified
Empleados
156.000
PER ⓘ
16,00 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
3.657,27 JPY (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Mitsubishi UFJ Financial Group, Inc., together with its subsidiaries, provides various financial products and services in Japan, the United States, Europe, the Middle East, Asia, Oceania, and internationally. It operates through seven segments: Retail and Digital Business; Corporate and Wealth Management Business; Corporate Banking Business; Global Commercial Banking Business; Asset Management Business; Global CIB Business; and Market Business. The company offers retail, commercial, digital, corporate, and investment banking; wealth management; loans; settlement services; merger and acquisition; asset management; investor services; pensions; consulting services; bonds; forex and derivatives; equities; market trading; liabilities; treasury and other related operations; and liquidity and cash flow management services. It is also involved in trust banking; securities; leasing; venture capital; renewable energy; factoring; research; software development; information processing and technology; SR and IR support; investment trust and real estate asset management; investment advising; real estate brokering; credit solution business; credit and prepaid cards; loan guarantees; agency services for credit purchases; and servicer activities. The company was formerly known as Mitsubishi Tokyo Financial Group Inc. and changed its name to Mitsubishi UFJ Financial Group, Inc. in October 2005. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 86,0000 JPY · Yield: 2,27%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 6,0000 JPY
29/03/2010 6,0000 JPY
25/09/2009 6,0000 JPY
26/03/2009 5,0000 JPY
25/09/2008 7,0000 JPY
26/03/2008 7,0000 JPY
01/10/2007 7,0000 JPY
27/03/2007 6,0000 JPY
26/09/2006 5,0000 JPY
28/03/2006 4,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2021 560,10 564,20 557,10 562,00 +0,72% 1,27% 63.212.100
26/02/2021 563,10 569,00 557,10 558,00 -1,78% 2,11% 90.800.100
25/02/2021 571,20 571,70 565,00 568,10 +1,36% 1,17% 63.112.500
24/02/2021 572,70 573,00 560,00 560,50 -0,50% 2,27% 70.055.300
22/02/2021 563,00 569,90 561,00 563,30 +2,42% 1,58% 74.122.300
19/02/2021 548,10 556,80 547,20 550,00 -0,63% 1,75% 52.579.200
18/02/2021 564,20 569,00 551,60 553,50 -2,23% 3,08% 85.243.500
17/02/2021 566,00 569,50 558,90 566,10 +0,77% 1,87% 86.031.100
16/02/2021 546,00 568,80 545,20 561,80 +3,75% 4,32% 135.288.600
15/02/2021 538,00 544,80 537,20 541,50 +2,44% 1,41% 79.995.400
12/02/2021 518,90 529,30 516,00 528,60 +2,18% 2,56% 81.873.000
10/02/2021 514,20 522,90 509,80 517,30 +0,06% 2,55% 61.836.700
09/02/2021 522,40 526,30 514,00 517,00 -0,50% 2,35% 77.493.700
08/02/2021 509,00 519,60 508,80 519,60 +2,89% 2,12% 85.957.600
05/02/2021 508,00 511,20 503,80 505,00 +0,82% 1,46% 80.238.100
04/02/2021 500,00 505,40 497,70 500,90 +0,58% 1,54% 60.129.900
03/02/2021 487,00 499,30 485,00 498,00 +3,97% 2,94% 86.332.300
02/02/2021 476,80 480,40 474,20 479,00 +0,78% 1,30% 44.892.700
01/02/2021 469,00 477,50 468,90 475,30 +1,28% 1,83% 49.070.500
29/01/2021 479,80 480,10 469,20 469,30 -1,76% 2,27% 66.051.200
28/01/2021 470,00 478,00 468,10 477,70 +0,00% 2,11% 62.211.900
27/01/2021 480,00 480,40 475,30 477,70 +0,10% 1,06% 34.140.900
26/01/2021 478,90 480,20 476,80 477,20 -0,58% 0,71% 38.726.400
25/01/2021 481,80 482,40 476,90 480,00 -0,62% 1,14% 45.496.700
22/01/2021 482,40 483,10 479,40 483,00 -0,41% 0,77% 51.621.500
21/01/2021 491,00 495,00 485,00 485,00 -0,96% 2,04% 53.932.700
20/01/2021 498,10 499,00 485,80 489,70 -0,99% 2,65% 58.949.200
19/01/2021 492,20 498,20 491,60 494,60 +0,69% 1,34% 43.789.700
18/01/2021 490,60 496,60 488,50 491,20 -1,35% 1,65% 51.026.600
15/01/2021 508,30 511,60 497,90 497,90 -0,64% 2,70% 65.837.400