🇯🇵 8306.T — Mitsubishi UFJ Financial Group, Inc.
Financial Services CompraPrecio actual
3.785,00 JPY
Máx. histórico
3.813,00
39 días
Caída desde máximo
-0,73%
Rango 52 semanas
2.230,50 – 3.813,00
Variación hoy
+0,83%
Cierre anterior
3.754,00
Rango de hoy
3.701,00 – 3.790,00
Volumen hoy
53.609.400
- Nombre completo
- Mitsubishi UFJ Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 156.000
- PER ⓘ
- 16,00 (puede no estar actualizado)
- Dividend yield
- 2,54% (puede no estar actualizado)
- Precio objetivo analistas
- 3.657,27 JPY (puede no estar actualizado)
- Primera cotización
- 29/09/2005
- Precio actualizado
- hace 2 días
Mitsubishi UFJ Financial Group, Inc., together with its subsidiaries, provides various financial products and services in Japan, the United States, Europe, the Middle East, Asia, Oceania, and internationally. It operates through seven segments: Retail and Digital Business; Corporate and Wealth Management Business; Corporate Banking Business; Global Commercial Banking Business; Asset Management Business; Global CIB Business; and Market Business. The company offers retail, commercial, digital, corporate, and investment banking; wealth management; loans; settlement services; merger and acquisition; asset management; investor services; pensions; consulting services; bonds; forex and derivatives; equities; market trading; liabilities; treasury and other related operations; and liquidity and cash flow management services. It is also involved in trust banking; securities; leasing; venture capital; renewable energy; factoring; research; software development; information processing and technology; SR and IR support; investment trust and real estate asset management; investment advising; real estate brokering; credit solution business; credit and prepaid cards; loan guarantees; agency services for credit purchases; and servicer activities. The company was formerly known as Mitsubishi Tokyo Financial Group Inc. and changed its name to Mitsubishi UFJ Financial Group, Inc. in October 2005. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 11,0000 JPY |
| 28/03/2018 | 10,0000 JPY |
| 27/09/2017 | 9,0000 JPY |
| 29/03/2017 | 9,0000 JPY |
| 28/09/2016 | 9,0000 JPY |
| 29/03/2016 | 9,0000 JPY |
| 28/09/2015 | 9,0000 JPY |
| 27/03/2015 | 9,0000 JPY |
| 26/09/2014 | 9,0000 JPY |
| 27/03/2014 | 9,0000 JPY |
| 26/09/2013 | 7,0000 JPY |
| 27/03/2013 | 7,0000 JPY |
| 26/09/2012 | 6,0000 JPY |
| 28/03/2012 | 6,0000 JPY |
| 28/09/2011 | 6,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2023 | 1.122,00 | 1.122,00 | 1.084,50 | 1.095,00 | -3,05% | 3,34% | 85.837.100 |
| 08/08/2023 | 1.140,00 | 1.146,50 | 1.129,00 | 1.129,50 | -0,35% | 1,54% | 66.540.900 |
| 07/08/2023 | 1.140,00 | 1.143,50 | 1.131,00 | 1.133,50 | -0,96% | 1,10% | 52.261.500 |
| 04/08/2023 | 1.132,00 | 1.144,50 | 1.127,50 | 1.144,50 | +1,78% | 1,50% | 63.712.800 |
| 03/08/2023 | 1.138,00 | 1.143,00 | 1.121,00 | 1.124,50 | -0,31% | 1,93% | 90.227.000 |
| 02/08/2023 | 1.138,50 | 1.149,00 | 1.120,50 | 1.128,00 | -0,44% | 2,50% | 105.827.100 |
| 01/08/2023 | 1.138,00 | 1.143,00 | 1.125,00 | 1.133,00 | -1,13% | 1,58% | 80.307.700 |
| 31/07/2023 | 1.151,00 | 1.163,00 | 1.126,00 | 1.146,00 | +0,88% | 3,21% | 139.212.000 |
| 28/07/2023 | 1.101,50 | 1.139,00 | 1.077,00 | 1.136,00 | +5,28% | 5,63% | 206.503.500 |
| 27/07/2023 | 1.066,50 | 1.081,00 | 1.064,50 | 1.079,00 | +0,98% | 1,55% | 47.301.200 |
| 26/07/2023 | 1.067,00 | 1.073,00 | 1.061,00 | 1.068,50 | -0,23% | 1,12% | 29.293.300 |
| 25/07/2023 | 1.053,00 | 1.073,00 | 1.053,00 | 1.071,00 | +1,71% | 1,90% | 52.318.700 |
| 24/07/2023 | 1.044,50 | 1.061,50 | 1.039,00 | 1.053,00 | -2,00% | 2,15% | 78.785.400 |
| 21/07/2023 | 1.079,00 | 1.079,50 | 1.064,00 | 1.074,50 | +0,33% | 1,44% | 50.783.100 |
| 20/07/2023 | 1.080,50 | 1.089,50 | 1.068,50 | 1.071,00 | -1,29% | 1,94% | 63.233.100 |
| 19/07/2023 | 1.095,00 | 1.096,00 | 1.076,00 | 1.085,00 | +0,18% | 1,83% | 72.496.200 |
| 18/07/2023 | 1.058,50 | 1.092,50 | 1.056,00 | 1.083,00 | +2,36% | 3,45% | 82.743.900 |
| 14/07/2023 | 1.064,00 | 1.066,00 | 1.051,50 | 1.058,00 | -0,38% | 1,36% | 49.009.600 |
| 13/07/2023 | 1.069,50 | 1.073,00 | 1.056,00 | 1.062,00 | -0,70% | 1,59% | 49.817.600 |
| 12/07/2023 | 1.069,00 | 1.084,00 | 1.054,50 | 1.069,50 | +1,66% | 2,76% | 73.234.200 |
| 11/07/2023 | 1.067,00 | 1.067,00 | 1.048,00 | 1.052,00 | -0,57% | 1,78% | 53.971.900 |
| 10/07/2023 | 1.064,00 | 1.073,00 | 1.049,00 | 1.058,00 | +0,05% | 2,26% | 63.652.700 |
| 07/07/2023 | 1.065,50 | 1.073,50 | 1.053,50 | 1.057,50 | -1,67% | 1,88% | 78.028.500 |
| 06/07/2023 | 1.093,00 | 1.097,00 | 1.073,50 | 1.075,50 | -1,87% | 2,15% | 73.080.600 |
| 05/07/2023 | 1.105,50 | 1.114,00 | 1.092,50 | 1.096,00 | -1,35% | 1,94% | 91.462.900 |
| 04/07/2023 | 1.094,50 | 1.115,00 | 1.086,00 | 1.111,00 | +2,35% | 2,65% | 101.992.200 |
| 03/07/2023 | 1.071,00 | 1.086,00 | 1.063,00 | 1.085,50 | +1,92% | 2,15% | 69.519.100 |
| 30/06/2023 | 1.064,50 | 1.071,50 | 1.056,50 | 1.065,00 | -0,14% | 1,41% | 76.969.600 |
| 29/06/2023 | 1.042,00 | 1.077,00 | 1.042,00 | 1.066,50 | +3,14% | 3,36% | 100.320.700 |
| 28/06/2023 | 1.023,00 | 1.038,50 | 1.019,50 | 1.034,00 | +1,52% | 1,86% | 79.383.400 |