🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2019 7.266,67 7.345,00 7.223,33 7.321,67 -0,61% 1,67% 3.893.400
16/10/2019 7.350,00 7.421,67 7.348,33 7.366,67 +1,35% 1,00% 4.157.400
15/10/2019 7.256,67 7.286,67 7.208,33 7.268,33 +1,40% 1,08% 3.622.800
11/10/2019 7.170,00 7.186,67 7.098,33 7.168,33 +0,61% 1,23% 3.671.400
10/10/2019 7.073,33 7.140,00 7.028,33 7.125,00 +0,71% 1,58% 3.029.400
09/10/2019 6.968,33 7.081,67 6.941,67 7.075,00 +0,45% 2,01% 2.966.100
08/10/2019 7.000,00 7.065,00 6.976,67 7.043,33 +1,37% 1,26% 2.558.400
07/10/2019 7.025,00 7.040,00 6.906,67 6.948,33 -0,88% 1,90% 2.123.700
04/10/2019 7.031,67 7.070,00 6.978,33 7.010,00 +0,84% 1,30% 3.507.600
03/10/2019 6.878,33 7.006,67 6.858,33 6.951,67 +0,19% 2,16% 3.838.500
02/10/2019 6.951,67 7.001,67 6.900,00 6.938,33 -1,09% 1,46% 3.284.400
01/10/2019 6.936,67 7.028,33 6.925,00 7.015,00 +2,33% 1,49% 3.635.400
30/09/2019 6.828,33 6.885,00 6.800,00 6.855,00 -0,92% 1,24% 3.714.900
27/09/2019 6.908,33 6.941,67 6.788,33 6.918,33 -1,89% 2,22% 4.296.900
26/09/2019 7.066,67 7.110,00 7.020,00 7.051,67 +0,98% 1,27% 3.412.200
25/09/2019 6.943,33 6.993,33 6.936,67 6.983,33 -0,29% 0,82% 2.509.800
24/09/2019 6.966,67 7.038,33 6.958,33 7.003,33 +1,16% 1,15% 3.900.000
20/09/2019 6.903,33 6.975,00 6.845,00 6.923,33 -0,05% 1,88% 3.738.300
19/09/2019 7.000,00 7.023,33 6.883,33 6.926,67 +0,02% 2,00% 3.123.900
18/09/2019 6.983,33 7.011,67 6.918,33 6.925,00 -0,67% 1,34% 2.610.900
17/09/2019 6.950,00 7.010,00 6.911,67 6.971,67 -0,05% 1,41% 3.274.200
13/09/2019 7.033,33 7.033,33 6.916,67 6.975,00 -0,12% 1,66% 6.438.900
12/09/2019 6.933,33 7.050,00 6.913,33 6.983,33 +2,70% 1,97% 6.027.900
11/09/2019 6.791,67 6.808,33 6.710,00 6.800,00 +0,12% 1,45% 4.216.500
10/09/2019 6.826,67 6.833,33 6.750,00 6.791,67 -0,05% 1,22% 4.158.600
09/09/2019 6.668,33 6.820,00 6.668,33 6.795,00 +1,90% 2,27% 4.671.000
06/09/2019 6.753,33 6.816,67 6.626,67 6.668,33 -0,22% 2,81% 4.607.700
05/09/2019 6.500,00 6.715,00 6.496,67 6.683,33 +4,16% 3,36% 8.358.000
04/09/2019 6.331,67 6.428,33 6.296,67 6.416,67 +1,24% 2,08% 3.305.100
03/09/2019 6.436,67 6.463,33 6.338,33 6.338,33 -1,17% 1,94% 3.380.700