🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2020 9.681,67 9.841,67 9.643,33 9.815,00 -0,12% 2,05% 2.789.700
14/10/2020 9.616,67 9.850,00 9.613,33 9.826,67 +2,56% 2,46% 4.202.100
13/10/2020 9.520,00 9.581,67 9.476,67 9.581,67 +1,18% 1,10% 1.834.200
12/10/2020 9.485,00 9.566,67 9.453,33 9.470,00 -0,07% 1,19% 1.638.600
09/10/2020 9.625,00 9.628,33 9.426,67 9.476,67 -0,52% 2,10% 3.234.300
08/10/2020 9.216,67 9.533,33 9.216,67 9.526,67 +3,70% 3,44% 4.014.600
07/10/2020 8.978,33 9.228,33 8.973,33 9.186,67 +1,89% 2,84% 3.052.800
06/10/2020 9.091,67 9.095,00 8.981,67 9.016,67 -0,28% 1,25% 2.061.600
05/10/2020 9.188,33 9.231,67 8.981,67 9.041,67 -1,60% 2,72% 2.528.100
02/10/2020 9.160,00 9.360,00 9.160,00 9.188,33 +0,86% 2,18% 2.885.400
30/09/2020 9.216,67 9.313,33 9.096,67 9.110,00 -1,69% 2,35% 3.638.700
29/09/2020 8.978,33 9.308,33 8.960,00 9.266,67 +2,87% 3,88% 3.300.300
28/09/2020 9.230,00 9.235,00 8.935,00 9.008,33 -1,75% 3,25% 3.288.900
25/09/2020 9.233,33 9.243,33 9.116,67 9.168,33 +0,16% 1,37% 2.651.100
24/09/2020 9.015,00 9.191,67 8.960,00 9.153,33 +2,01% 2,57% 3.826.800
23/09/2020 8.778,33 8.988,33 8.778,33 8.973,33 +2,53% 2,39% 3.156.600
18/09/2020 8.733,33 8.790,00 8.710,00 8.751,67 +0,32% 0,92% 2.261.700
17/09/2020 8.786,67 8.791,67 8.665,00 8.723,33 +0,04% 1,44% 2.768.100
16/09/2020 8.661,67 8.720,00 8.620,00 8.720,00 +1,24% 1,15% 2.371.500
15/09/2020 8.646,67 8.740,00 8.588,33 8.613,33 +1,15% 1,75% 3.017.700
14/09/2020 8.495,00 8.551,67 8.421,67 8.515,00 -0,18% 1,53% 2.644.800
11/09/2020 8.525,00 8.593,33 8.421,67 8.530,00 +0,00% 2,01% 4.618.200
10/09/2020 8.800,00 8.801,67 8.508,33 8.530,00 -1,67% 3,33% 3.705.000
09/09/2020 8.590,00 8.685,00 8.575,00 8.675,00 -2,05% 1,28% 3.462.900
08/09/2020 8.841,67 8.866,67 8.683,33 8.856,67 +0,64% 2,07% 2.937.300
07/09/2020 8.970,00 8.991,67 8.793,33 8.800,00 -3,68% 2,21% 4.065.600
04/09/2020 9.110,00 9.198,33 9.073,33 9.136,67 -2,73% 1,37% 2.793.600
03/09/2020 9.468,33 9.540,00 9.375,00 9.393,33 +0,99% 1,74% 3.241.500
02/09/2020 9.248,33 9.305,00 9.163,33 9.301,67 +1,42% 1,53% 2.345.100
01/09/2020 9.200,00 9.245,00 9.120,00 9.171,67 +1,34% 1,36% 2.878.800