🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2021 14.963,33 15.073,33 14.860,00 14.916,67 -0,49% 1,43% 1.462.200
24/08/2021 15.000,00 15.080,00 14.893,33 14.990,00 +2,00% 1,24% 2.713.500
23/08/2021 14.343,33 14.730,00 14.330,00 14.696,67 +2,68% 2,79% 3.096.300
20/08/2021 14.396,67 14.523,33 14.223,33 14.313,33 +0,28% 2,08% 2.749.800
19/08/2021 14.443,33 14.573,33 14.273,33 14.273,33 -3,41% 2,08% 3.418.200
18/08/2021 14.670,00 14.860,00 14.533,33 14.776,67 -0,61% 2,23% 3.240.900
17/08/2021 15.393,33 15.423,33 14.866,67 14.866,67 -0,73% 3,62% 3.471.900
16/08/2021 15.023,33 15.066,67 14.853,33 14.976,67 +0,97% 1,42% 2.477.400
13/08/2021 14.873,33 14.966,67 14.750,00 14.833,33 -1,85% 1,46% 3.275.400
12/08/2021 15.023,33 15.213,33 14.906,67 15.113,33 -1,52% 2,04% 2.234.400
11/08/2021 15.476,67 15.520,00 15.273,33 15.346,67 -2,46% 1,59% 2.330.700
10/08/2021 15.800,00 15.903,33 15.646,67 15.733,33 -0,42% 1,62% 1.534.800
06/08/2021 15.700,00 15.800,00 15.640,00 15.800,00 -0,19% 1,02% 1.169.700
05/08/2021 15.616,67 15.830,00 15.610,00 15.830,00 +2,22% 1,41% 1.788.600
04/08/2021 15.403,33 15.486,67 15.266,67 15.486,67 -0,06% 1,43% 1.326.900
03/08/2021 15.546,67 15.620,00 15.390,00 15.496,67 -0,13% 1,48% 1.458.000
02/08/2021 15.326,67 15.540,00 15.273,33 15.516,67 +3,63% 1,74% 2.346.300
30/07/2021 15.193,33 15.210,00 14.956,67 14.973,33 -1,25% 1,67% 1.605.300
29/07/2021 14.906,67 15.180,00 14.870,00 15.163,33 +2,50% 2,08% 2.053.800
28/07/2021 14.940,00 14.966,67 14.706,67 14.793,33 -2,50% 1,74% 2.300.400
27/07/2021 15.033,33 15.223,33 14.963,33 15.173,33 +0,33% 1,73% 1.224.600
26/07/2021 15.373,33 15.373,33 15.093,33 15.123,33 +1,27% 1,82% 1.848.900
21/07/2021 14.973,33 15.046,67 14.776,67 14.933,33 +0,95% 1,80% 2.166.000
20/07/2021 14.753,33 15.073,33 14.736,67 14.793,33 -0,38% 2,28% 2.470.500
19/07/2021 14.950,00 15.050,00 14.793,33 14.850,00 -2,09% 1,72% 2.322.900
16/07/2021 15.220,00 15.303,33 14.936,67 15.166,67 -1,62% 2,41% 3.159.600
15/07/2021 15.456,67 15.503,33 15.356,67 15.416,67 -0,28% 0,95% 1.706.100
14/07/2021 15.373,33 15.583,33 15.250,00 15.460,00 -0,04% 2,17% 1.590.900
13/07/2021 15.600,00 15.633,33 15.440,00 15.466,67 -0,66% 1,24% 1.640.100
12/07/2021 15.500,00 15.570,00 15.406,67 15.570,00 +1,90% 1,05% 1.863.000