🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 20.723,33 21.066,67 20.646,67 21.013,33 +0,35% 2,03% 3.009.000
19/11/2021 20.516,67 21.366,67 20.420,00 20.940,00 +3,65% 4,61% 5.169.600
18/11/2021 20.333,33 20.380,00 20.036,67 20.203,33 -0,56% 1,69% 2.805.000
17/11/2021 19.910,00 20.376,67 19.910,00 20.316,67 +3,31% 2,34% 3.585.900
16/11/2021 19.396,67 19.686,67 19.170,00 19.666,67 +1,39% 2,66% 2.557.200
15/11/2021 19.666,67 19.723,33 19.303,33 19.396,67 +0,97% 2,14% 3.413.700
12/11/2021 18.926,67 19.236,67 18.843,33 19.210,00 +1,96% 2,08% 2.900.700
11/11/2021 18.333,33 18.910,00 18.223,33 18.840,00 +0,93% 3,75% 2.706.000
10/11/2021 18.806,67 18.996,67 18.623,33 18.666,67 -2,08% 1,99% 2.127.900
09/11/2021 19.216,67 19.310,00 19.016,67 19.063,33 -0,21% 1,53% 2.079.600
08/11/2021 19.033,33 19.216,67 18.963,33 19.103,33 +1,25% 1,33% 1.982.700
05/11/2021 19.000,00 19.186,67 18.856,67 18.866,67 +0,62% 1,74% 2.515.800
04/11/2021 18.833,33 18.940,00 18.663,33 18.750,00 +1,85% 1,47% 2.643.900
02/11/2021 18.333,33 18.550,00 18.266,67 18.410,00 +0,22% 1,55% 2.316.900
01/11/2021 17.983,33 18.370,00 17.890,00 18.370,00 +4,28% 2,67% 3.680.100
29/10/2021 17.466,67 17.696,67 17.220,00 17.616,67 +0,76% 2,73% 3.118.200
28/10/2021 17.200,00 17.560,00 17.140,00 17.483,33 +2,02% 2,44% 6.294.300
27/10/2021 16.966,67 17.136,67 16.800,00 17.136,67 +0,19% 1,98% 2.016.600
26/10/2021 17.080,00 17.173,33 16.973,33 17.103,33 +2,35% 1,17% 2.754.900
25/10/2021 16.563,33 16.766,67 16.446,67 16.710,00 -1,22% 1,93% 2.250.000
22/10/2021 16.386,67 17.050,00 16.370,00 16.916,67 +4,40% 4,15% 4.318.800
21/10/2021 16.420,00 16.686,67 16.170,00 16.203,33 -4,61% 3,15% 3.261.600
20/10/2021 17.333,33 17.383,33 16.906,67 16.986,67 +0,04% 2,75% 2.479.800
19/10/2021 16.803,33 17.126,67 16.776,67 16.980,00 +1,86% 2,08% 2.697.300
18/10/2021 16.486,67 16.713,33 16.373,33 16.670,00 +0,93% 2,06% 2.667.600
15/10/2021 16.506,67 16.550,00 16.240,00 16.516,67 +2,97% 1,88% 3.752.400
14/10/2021 15.600,00 16.066,67 15.523,33 16.040,00 +5,18% 3,48% 4.225.800
13/10/2021 15.223,33 15.540,00 15.040,00 15.250,00 -1,68% 3,28% 2.513.700
12/10/2021 15.570,00 15.836,67 15.443,33 15.510,00 -0,60% 2,53% 2.562.000
11/10/2021 15.636,67 15.883,33 15.383,33 15.603,33 -1,20% 3,20% 3.255.000