🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2022 18.146,67 18.536,67 17.970,00 18.380,00 -2,94% 3,12% 3.472.500
18/02/2022 19.073,33 19.113,33 18.656,67 18.936,67 -2,42% 2,39% 4.252.200
17/02/2022 19.213,33 19.633,33 19.176,67 19.406,67 +0,50% 2,38% 3.831.300
16/02/2022 19.073,33 19.350,00 18.910,00 19.310,00 +4,91% 2,31% 3.443.700
15/02/2022 18.983,33 19.040,00 18.373,33 18.406,67 -2,40% 3,51% 3.324.900
14/02/2022 18.383,33 19.016,67 18.333,33 18.860,00 -1,00% 3,72% 4.703.400
10/02/2022 19.120,00 19.343,33 18.800,00 19.050,00 +1,82% 2,84% 4.812.900
09/02/2022 18.723,33 18.830,00 18.533,33 18.710,00 +1,15% 1,58% 3.228.000
08/02/2022 18.530,00 18.753,33 18.426,67 18.496,67 +0,40% 1,76% 2.185.500
07/02/2022 18.600,00 18.600,00 18.226,67 18.423,33 -1,37% 2,01% 2.216.100
04/02/2022 18.213,33 18.690,00 18.200,00 18.680,00 +1,52% 2,69% 2.664.600
03/02/2022 18.546,67 18.660,00 18.193,33 18.400,00 -2,30% 2,52% 2.825.100
02/02/2022 18.640,00 19.050,00 18.553,33 18.833,33 +2,04% 2,66% 3.123.600
01/02/2022 19.153,33 19.183,33 18.296,67 18.456,67 +1,17% 4,63% 3.812.400
31/01/2022 17.770,00 18.446,67 17.563,33 18.243,33 +3,32% 4,97% 3.619.200
28/01/2022 17.996,67 18.043,33 17.223,33 17.656,67 -1,32% 4,56% 5.295.000
27/01/2022 19.113,33 19.166,67 17.800,00 17.893,33 -4,84% 7,15% 6.080.100
26/01/2022 18.670,00 18.946,67 18.390,00 18.803,33 -0,81% 2,98% 3.986.100
25/01/2022 19.533,33 19.723,33 18.800,00 18.956,67 -2,69% 4,73% 4.336.500
24/01/2022 18.673,33 19.523,33 18.600,00 19.480,00 +1,62% 4,94% 4.221.000
21/01/2022 19.666,67 19.733,33 18.813,33 19.170,00 -6,20% 4,68% 5.414.700
20/01/2022 20.000,00 20.546,67 19.923,33 20.436,67 -0,45% 3,12% 3.569.700
19/01/2022 21.200,00 21.200,00 20.350,00 20.530,00 -6,06% 4,01% 4.611.000
18/01/2022 21.896,67 22.366,67 21.716,67 21.853,33 +0,08% 2,97% 2.588.700
17/01/2022 21.976,67 22.093,33 21.810,00 21.836,67 +0,44% 1,29% 1.825.500
14/01/2022 21.673,33 21.803,33 21.400,00 21.740,00 -0,17% 1,86% 3.717.900
13/01/2022 21.653,33 21.893,33 21.533,33 21.776,67 +0,35% 1,66% 2.192.100
12/01/2022 21.373,33 21.780,00 21.356,67 21.700,00 +3,75% 1,98% 2.729.400
11/01/2022 21.306,67 21.473,33 20.890,00 20.916,67 -3,34% 2,74% 3.452.400
07/01/2022 22.030,00 22.086,67 21.536,67 21.640,00 -0,14% 2,50% 2.580.900