🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2022 11.866,67 12.503,33 11.810,00 12.446,67 +4,59% 5,84% 5.762.700
30/09/2022 12.000,00 12.040,00 11.690,00 11.900,00 -3,51% 2,92% 7.864.500
29/09/2022 12.633,33 12.650,00 12.300,00 12.333,33 -2,22% 2,77% 4.383.600
28/09/2022 12.766,67 13.000,00 12.446,67 12.613,33 -1,38% 4,33% 5.393.400
27/09/2022 12.866,67 12.940,00 12.740,00 12.790,00 -0,85% 1,55% 4.310.100
26/09/2022 13.130,00 13.173,33 12.900,00 12.900,00 -4,23% 2,08% 4.546.800
22/09/2022 13.233,33 13.553,33 13.193,33 13.470,00 +0,05% 2,72% 3.498.300
21/09/2022 13.500,00 13.623,33 13.436,67 13.463,33 -1,58% 1,38% 3.364.500
20/09/2022 13.786,67 13.893,33 13.676,67 13.680,00 +0,32% 1,57% 3.517.800
16/09/2022 14.000,00 14.013,33 13.636,67 13.636,67 -4,33% 2,69% 5.984.700
15/09/2022 14.180,00 14.360,00 14.020,00 14.253,33 +1,14% 2,40% 4.099.500
14/09/2022 13.936,67 14.266,67 13.890,00 14.093,33 -3,69% 2,70% 5.114.400
13/09/2022 14.466,67 14.660,00 14.443,33 14.633,33 +1,04% 1,50% 3.366.600
12/09/2022 14.566,67 14.620,00 14.420,00 14.483,33 +1,21% 1,37% 2.844.900
09/09/2022 14.326,67 14.413,33 14.150,00 14.310,00 +1,13% 1,84% 4.095.900
08/09/2022 14.070,00 14.243,33 13.940,00 14.150,00 +2,17% 2,16% 3.486.000
07/09/2022 14.156,67 14.206,67 13.816,67 13.850,00 -2,69% 2,75% 4.053.000
06/09/2022 14.250,00 14.423,33 14.193,33 14.233,33 +0,31% 1,61% 2.298.600
05/09/2022 14.016,67 14.213,33 13.980,00 14.190,00 +0,07% 1,66% 2.648.400
02/09/2022 14.286,67 14.333,33 14.120,00 14.180,00 -0,33% 1,49% 3.194.700
01/09/2022 14.486,67 14.630,00 14.226,67 14.226,67 -3,35% 2,78% 4.926.000
31/08/2022 14.440,00 14.783,33 14.406,67 14.720,00 -0,20% 2,61% 3.979.500
30/08/2022 14.546,67 14.796,67 14.526,67 14.750,00 +1,65% 1,86% 3.358.800
29/08/2022 14.590,00 14.743,33 14.500,00 14.510,00 -5,10% 1,67% 4.613.700
26/08/2022 15.190,00 15.463,33 15.140,00 15.290,00 +2,23% 2,13% 3.231.000
25/08/2022 14.750,00 15.010,00 14.726,67 14.956,67 +1,22% 1,92% 2.368.500
24/08/2022 15.030,00 15.090,00 14.763,33 14.776,67 -2,18% 2,17% 3.493.200
23/08/2022 15.056,67 15.193,33 15.050,00 15.106,67 -0,79% 0,95% 2.530.500
22/08/2022 15.210,00 15.273,33 15.103,33 15.226,67 -1,97% 1,12% 2.850.300
19/08/2022 15.540,00 15.613,33 15.400,00 15.533,33 +1,48% 1,37% 3.089.400