🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 21.305,00 21.355,00 21.055,00 21.215,00 -1,37% 1,41% 2.624.000
06/11/2023 21.715,00 21.800,00 21.420,00 21.510,00 +2,14% 1,75% 3.698.100
02/11/2023 21.000,00 21.080,00 20.885,00 21.060,00 +3,29% 0,93% 3.745.200
01/11/2023 20.240,00 20.390,00 20.055,00 20.390,00 +3,21% 1,66% 3.697.400
31/10/2023 19.610,00 19.805,00 19.290,00 19.755,00 -0,23% 2,63% 3.661.700
30/10/2023 19.595,00 19.900,00 19.555,00 19.800,00 +0,97% 1,76% 2.405.100
27/10/2023 19.450,00 19.705,00 19.265,00 19.610,00 +1,40% 2,26% 3.323.800
26/10/2023 19.465,00 19.590,00 19.330,00 19.340,00 -5,03% 1,34% 4.055.900
25/10/2023 20.300,00 20.540,00 20.145,00 20.365,00 +1,72% 1,95% 2.451.500
24/10/2023 20.325,00 20.370,00 19.665,00 20.020,00 -0,22% 3,47% 3.068.600
23/10/2023 20.010,00 20.165,00 19.950,00 20.065,00 -0,10% 1,07% 2.241.500
20/10/2023 19.860,00 20.260,00 19.735,00 20.085,00 -0,47% 2,64% 3.169.600
19/10/2023 20.500,00 20.545,00 20.080,00 20.180,00 -4,70% 2,27% 4.047.500
18/10/2023 20.650,00 21.310,00 20.635,00 21.175,00 +1,41% 3,27% 2.915.300
17/10/2023 20.870,00 21.060,00 20.780,00 20.880,00 +2,38% 1,34% 2.538.200
16/10/2023 20.500,00 20.670,00 20.310,00 20.395,00 -3,84% 1,76% 2.882.100
13/10/2023 21.100,00 21.510,00 21.045,00 21.210,00 +0,21% 2,20% 4.514.100
12/10/2023 20.850,00 21.290,00 20.815,00 21.165,00 +2,94% 2,28% 4.795.600
11/10/2023 20.380,00 20.620,00 20.325,00 20.560,00 +2,29% 1,45% 3.519.600
10/10/2023 19.795,00 20.145,00 19.700,00 20.100,00 +3,40% 2,25% 2.845.000
06/10/2023 19.500,00 19.710,00 19.205,00 19.440,00 -1,59% 2,59% 3.093.500
05/10/2023 19.700,00 19.770,00 19.420,00 19.755,00 +2,04% 1,78% 3.023.100
04/10/2023 19.450,00 19.620,00 19.270,00 19.360,00 -3,08% 1,80% 3.457.700
03/10/2023 20.045,00 20.210,00 19.885,00 19.975,00 -1,02% 1,62% 3.070.300
02/10/2023 20.540,00 20.575,00 20.165,00 20.180,00 -1,27% 2,00% 3.367.200
29/09/2023 20.270,00 20.540,00 20.085,00 20.440,00 +2,58% 2,24% 4.790.600
28/09/2023 20.170,00 20.225,00 19.660,00 19.925,00 -1,85% 2,80% 4.049.600
27/09/2023 19.830,00 20.300,00 19.780,00 20.300,00 +0,67% 2,62% 3.242.900
26/09/2023 20.525,00 20.790,00 20.165,00 20.165,00 -3,70% 3,05% 3.376.200
25/09/2023 20.510,00 20.940,00 20.445,00 20.940,00 +2,60% 2,41% 2.580.500