🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
27/09/2004 5,0000 JPY
26/03/2004 2,0000 JPY
25/09/2003 1,3333 JPY
26/03/2003 1,3333 JPY
25/09/2002 1,3333 JPY
26/03/2002 1,3333 JPY
25/09/2001 1,3333 JPY
27/03/2001 6,3333 JPY
26/09/2000 6,3333 JPY
28/03/2000 2,6667 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2009 1.555,09 1.555,09 1.513,33 1.513,33 -2,99% 2,68% 7.696.500
01/05/2009 1.489,33 1.560,00 1.489,33 1.560,00 +4,46% 4,74% 5.983.500
30/04/2009 1.373,33 1.493,33 1.373,33 1.493,33 +8,74% 8,74% 5.598.300
28/04/2009 1.396,67 1.396,67 1.373,33 1.373,33 -1,67% 1,67% 4.629.600
27/04/2009 1.403,78 1.403,78 1.396,67 1.396,67 -0,24% 0,51% 4.431.300
24/04/2009 1.420,67 1.420,67 1.400,00 1.400,00 -3,00% 1,45% 4.887.300
23/04/2009 1.452,33 1.452,33 1.443,33 1.443,33 -1,14% 0,62% 5.753.400
22/04/2009 1.418,46 1.460,00 1.418,46 1.460,00 +3,55% 2,93% 6.409.800
21/04/2009 1.377,73 1.410,00 1.377,73 1.410,00 -0,94% 2,34% 4.942.500
20/04/2009 1.418,67 1.423,33 1.418,67 1.423,33 -0,47% 0,33% 5.043.900
17/04/2009 1.356,67 1.430,00 1.356,67 1.430,00 +5,41% 5,41% 6.159.000
16/04/2009 1.320,00 1.356,67 1.320,00 1.356,67 +2,78% 2,78% 5.985.000
15/04/2009 1.376,67 1.376,67 1.320,00 1.320,00 -4,12% 4,12% 7.505.400
14/04/2009 1.382,67 1.382,67 1.376,67 1.376,67 -1,43% 0,43% 6.010.800
13/04/2009 1.424,00 1.424,00 1.396,67 1.396,67 -0,95% 1,92% 4.349.700
10/04/2009 1.400,00 1.410,00 1.400,00 1.410,00 +1,68% 0,71% 6.737.700
09/04/2009 1.299,33 1.386,67 1.299,33 1.386,67 +8,33% 6,72% 6.827.100
08/04/2009 1.303,33 1.303,33 1.280,00 1.280,00 -6,34% 1,79% 7.177.500
07/04/2009 1.396,00 1.396,00 1.366,67 1.366,67 -2,15% 2,10% 4.146.600
06/04/2009 1.420,00 1.420,00 1.396,67 1.396,67 +1,95% 1,64% 7.451.700
03/04/2009 1.417,00 1.417,00 1.370,00 1.370,00 +0,00% 3,32% 7.249.800
02/04/2009 1.266,67 1.370,00 1.266,67 1.370,00 +8,16% 8,16% 6.417.000
01/04/2009 1.213,33 1.266,67 1.213,33 1.266,67 +4,40% 4,40% 5.088.600
31/03/2009 1.226,00 1.226,00 1.213,33 1.213,33 -0,82% 1,03% 5.106.900
30/03/2009 1.317,00 1.317,00 1.223,33 1.223,33 -7,09% 7,11% 6.754.800
27/03/2009 1.296,00 1.316,67 1.296,00 1.316,67 +1,80% 1,59% 7.426.800
26/03/2009 1.260,00 1.293,33 1.260,00 1.293,33 +2,65% 2,65% 7.556.100
25/03/2009 1.354,00 1.354,00 1.260,00 1.260,00 -6,67% 6,94% 7.239.900
24/03/2009 1.350,00 1.350,00 1.350,00 1.350,00 +4,11% 0,00% 6.247.500
23/03/2009 1.270,00 1.296,67 1.270,00 1.296,67 +2,10% 2,10% 7.417.200