🇯🇵 8035.T — Tokyo Electron Limited
Technology CompraPrecio actual
53.320,00 JPY
Máx. histórico
81.260,00
65 días
Caída desde máximo
-34,38%
Rango 52 semanas
20.355,00 – 81.260,00
Variación hoy
+0,04%
Cierre anterior
53.300,00
Rango de hoy
52.330,00 – 54.490,00
Volumen hoy
2.599.600
- Nombre completo
- Tokyo Electron Limited
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Technology
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 20.236
- PER ⓘ
- 42,55 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 75.390,91 JPY (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 27/09/2004 | 5,0000 JPY |
| 26/03/2004 | 2,0000 JPY |
| 25/09/2003 | 1,3333 JPY |
| 26/03/2003 | 1,3333 JPY |
| 25/09/2002 | 1,3333 JPY |
| 26/03/2002 | 1,3333 JPY |
| 25/09/2001 | 1,3333 JPY |
| 27/03/2001 | 6,3333 JPY |
| 26/09/2000 | 6,3333 JPY |
| 28/03/2000 | 2,6667 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2025 | 27.525,00 | 27.575,00 | 26.850,00 | 27.330,00 | -2,25% | 2,63% | 3.341.600 |
| 25/07/2025 | 27.800,00 | 28.110,00 | 27.700,00 | 27.960,00 | -0,21% | 1,47% | 2.689.600 |
| 24/07/2025 | 28.410,00 | 28.435,00 | 27.830,00 | 28.020,00 | +0,00% | 2,13% | 3.730.400 |
| 23/07/2025 | 27.380,00 | 28.190,00 | 27.185,00 | 28.020,00 | +1,95% | 3,67% | 4.687.600 |
| 22/07/2025 | 28.075,00 | 28.165,00 | 27.385,00 | 27.485,00 | -1,31% | 2,78% | 3.103.900 |
| 18/07/2025 | 27.775,00 | 28.130,00 | 27.555,00 | 27.850,00 | +0,29% | 2,07% | 3.460.600 |
| 17/07/2025 | 27.500,00 | 27.970,00 | 26.880,00 | 27.770,00 | -0,43% | 3,96% | 4.684.900 |
| 16/07/2025 | 27.695,00 | 28.535,00 | 27.565,00 | 27.890,00 | +1,75% | 3,50% | 7.243.800 |
| 15/07/2025 | 26.450,00 | 27.425,00 | 26.220,00 | 27.410,00 | +3,49% | 4,56% | 4.009.800 |
| 14/07/2025 | 26.655,00 | 26.700,00 | 26.435,00 | 26.485,00 | -1,91% | 0,99% | 2.153.200 |
| 11/07/2025 | 27.200,00 | 27.200,00 | 26.640,00 | 27.000,00 | +0,90% | 2,06% | 3.016.800 |
| 10/07/2025 | 27.175,00 | 27.175,00 | 26.760,00 | 26.760,00 | -1,53% | 1,53% | 3.188.700 |
| 09/07/2025 | 27.630,00 | 27.675,00 | 26.935,00 | 27.175,00 | -0,33% | 2,68% | 3.665.900 |
| 08/07/2025 | 26.820,00 | 27.560,00 | 26.810,00 | 27.265,00 | +0,52% | 2,80% | 3.157.600 |
| 07/07/2025 | 27.000,00 | 27.300,00 | 26.860,00 | 27.125,00 | -0,18% | 1,63% | 2.033.000 |
| 04/07/2025 | 27.380,00 | 27.520,00 | 27.070,00 | 27.175,00 | +0,46% | 1,64% | 3.456.800 |
| 03/07/2025 | 26.820,00 | 27.075,00 | 26.725,00 | 27.050,00 | +1,75% | 1,30% | 4.333.000 |
| 02/07/2025 | 26.400,00 | 26.890,00 | 26.250,00 | 26.585,00 | -1,79% | 2,42% | 4.143.600 |
| 01/07/2025 | 27.380,00 | 27.545,00 | 26.945,00 | 27.070,00 | -2,20% | 2,19% | 3.764.900 |
| 30/06/2025 | 28.000,00 | 28.540,00 | 27.395,00 | 27.680,00 | +0,60% | 4,09% | 6.779.100 |
| 27/06/2025 | 27.300,00 | 27.850,00 | 27.175,00 | 27.515,00 | +4,30% | 2,47% | 6.819.100 |
| 26/06/2025 | 25.680,00 | 26.430,00 | 25.475,00 | 26.380,00 | +3,98% | 3,72% | 5.665.500 |
| 25/06/2025 | 25.560,00 | 25.635,00 | 25.045,00 | 25.370,00 | +3,26% | 2,31% | 3.917.400 |
| 24/06/2025 | 24.390,00 | 24.910,00 | 24.365,00 | 24.570,00 | +3,65% | 2,23% | 3.940.200 |
| 23/06/2025 | 23.530,00 | 23.790,00 | 23.280,00 | 23.705,00 | -1,17% | 2,17% | 2.767.000 |
| 20/06/2025 | 24.045,00 | 24.295,00 | 23.885,00 | 23.985,00 | -0,06% | 1,71% | 3.853.700 |
| 19/06/2025 | 24.600,00 | 24.660,00 | 24.000,00 | 24.000,00 | -2,97% | 2,68% | 2.902.500 |
| 18/06/2025 | 24.455,00 | 24.840,00 | 24.380,00 | 24.735,00 | +0,06% | 1,88% | 2.988.400 |
| 17/06/2025 | 24.465,00 | 24.980,00 | 24.305,00 | 24.720,00 | +2,94% | 2,76% | 4.133.800 |
| 16/06/2025 | 23.825,00 | 24.055,00 | 23.740,00 | 24.015,00 | +0,90% | 1,32% | 2.996.700 |