🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
28/03/2012 9,0000 JPY
28/09/2011 17,6667 JPY
29/03/2011 25,3333 JPY
28/09/2010 12,6667 JPY
29/03/2010 2,6667 JPY
25/09/2009 1,3333 JPY
26/03/2009 1,3333 JPY
25/09/2008 6,6667 JPY
26/03/2008 18,3333 JPY
25/09/2007 23,3333 JPY
27/03/2007 20,3333 JPY
26/09/2006 14,0000 JPY
28/03/2006 10,0000 JPY
27/09/2005 8,3333 JPY
28/03/2005 10,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2022 15.186,67 15.406,67 15.056,67 15.306,67 -0,80% 2,30% 3.223.800
17/08/2022 15.496,67 15.546,67 15.270,00 15.430,00 -0,30% 1,79% 3.523.500
16/08/2022 15.500,00 15.600,00 15.383,33 15.476,67 -0,68% 1,40% 2.769.000
15/08/2022 15.666,67 15.733,33 15.480,00 15.583,33 +0,71% 1,62% 2.989.200
12/08/2022 15.303,33 15.543,33 15.136,67 15.473,33 +4,53% 2,66% 7.022.100
10/08/2022 14.670,00 14.916,67 14.500,00 14.803,33 -2,61% 2,84% 5.988.300
09/08/2022 15.366,67 15.630,00 15.013,33 15.200,00 -8,25% 4,01% 8.228.100
08/08/2022 16.386,67 16.630,00 16.310,00 16.566,67 +1,72% 1,95% 4.617.900
05/08/2022 16.060,00 16.346,67 15.930,00 16.286,67 +2,78% 2,59% 3.852.600
04/08/2022 15.760,00 16.060,00 15.723,33 15.846,67 +3,10% 2,14% 4.350.000
03/08/2022 15.320,00 15.446,67 15.126,67 15.370,00 +0,96% 2,09% 3.019.500
02/08/2022 15.416,67 15.480,00 15.113,33 15.223,33 -2,00% 2,38% 3.231.600
01/08/2022 15.306,67 15.570,00 15.193,33 15.533,33 +1,28% 2,46% 3.403.500
29/07/2022 15.576,67 15.583,33 15.230,00 15.336,67 -0,13% 2,27% 3.663.300
28/07/2022 15.833,33 15.833,33 15.196,67 15.356,67 +0,37% 4,02% 4.920.600
27/07/2022 14.836,67 15.353,33 14.833,33 15.300,00 +3,10% 3,50% 3.761.700
26/07/2022 14.913,33 15.080,00 14.803,33 14.840,00 -1,11% 1,86% 2.811.000
25/07/2022 14.853,33 15.100,00 14.780,00 15.006,67 -0,53% 2,15% 2.750.400
22/07/2022 14.996,67 15.123,33 14.823,33 15.086,67 +1,34% 2,00% 3.467.700
21/07/2022 15.003,33 15.096,67 14.716,67 14.886,67 -0,98% 2,53% 4.837.200
20/07/2022 14.916,67 15.166,67 14.876,67 15.033,33 +4,88% 1,94% 5.622.600
19/07/2022 14.300,00 14.540,00 14.183,33 14.333,33 -0,09% 2,49% 3.634.200
15/07/2022 14.576,67 14.746,67 14.203,33 14.346,67 -1,49% 3,73% 5.184.600
14/07/2022 14.093,33 14.603,33 14.026,67 14.563,33 +3,33% 4,09% 5.073.900
13/07/2022 13.990,00 14.186,67 13.943,33 14.093,33 +1,37% 1,74% 3.687.600
12/07/2022 14.266,67 14.286,67 13.806,67 13.903,33 -2,89% 3,36% 4.413.300
11/07/2022 14.476,67 14.543,33 14.106,67 14.316,67 -1,38% 3,02% 5.158.500
08/07/2022 14.573,33 14.836,67 14.426,67 14.516,67 +1,70% 2,81% 7.144.200
07/07/2022 14.113,33 14.420,00 13.866,67 14.273,33 +1,90% 3,92% 5.513.700
06/07/2022 14.150,00 14.353,33 14.006,67 14.006,67 -1,29% 2,45% 4.742.100