🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
26/09/2018 137,6667 JPY
28/03/2018 115,6667 JPY
27/09/2017 92,3333 JPY
29/03/2017 74,6667 JPY
28/09/2016 42,6667 JPY
29/03/2016 37,3333 JPY
28/09/2015 41,6667 JPY
27/03/2015 22,6667 JPY
26/12/2014 11,6667 JPY
26/09/2014 10,0000 JPY
26/06/2014 3,3333 JPY
27/03/2014 8,3333 JPY
26/09/2013 8,3333 JPY
27/03/2013 8,6667 JPY
26/09/2012 8,3333 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 19.683,33 19.690,00 19.370,00 19.456,67 -3,63% 1,63% 3.574.500
05/04/2022 20.333,33 20.423,33 20.016,67 20.190,00 +0,88% 2,00% 2.635.500
04/04/2022 20.263,33 20.416,67 19.943,33 20.013,33 -2,66% 2,34% 3.081.300
01/04/2022 20.936,67 20.943,33 20.490,00 20.560,00 -2,48% 2,17% 3.442.500
31/03/2022 20.613,33 21.230,00 20.443,33 21.083,33 +1,85% 3,82% 4.721.400
30/03/2022 20.936,67 21.030,00 20.353,33 20.700,00 -1,33% 3,23% 3.242.400
29/03/2022 21.220,00 21.253,33 20.730,00 20.980,00 +0,45% 2,47% 2.966.400
28/03/2022 20.943,33 21.200,00 20.846,67 20.886,67 -1,31% 1,69% 2.343.300
25/03/2022 21.500,00 21.560,00 20.893,33 21.163,33 +0,63% 3,10% 3.649.500
24/03/2022 20.316,67 21.033,33 20.170,00 21.030,00 +2,19% 4,25% 3.540.300
23/03/2022 20.293,33 20.606,67 20.246,67 20.580,00 +3,80% 1,77% 3.057.900
22/03/2022 19.636,67 19.900,00 19.453,33 19.826,67 +1,92% 2,27% 3.238.500
18/03/2022 19.323,33 19.513,33 19.116,67 19.453,33 +0,85% 2,05% 3.038.700
17/03/2022 19.063,33 19.363,33 18.963,33 19.290,00 +4,86% 2,10% 3.584.700
16/03/2022 18.153,33 18.396,67 17.900,00 18.396,67 +3,24% 2,74% 3.511.500
15/03/2022 17.586,67 17.996,67 17.503,33 17.820,00 -0,02% 2,81% 2.687.700
14/03/2022 17.593,33 18.136,67 17.590,00 17.823,33 +1,31% 3,11% 2.829.000
11/03/2022 18.060,00 18.063,33 17.333,33 17.593,33 -2,67% 4,04% 4.312.200
10/03/2022 17.913,33 18.076,67 17.750,00 18.076,67 +4,81% 1,82% 3.861.600
09/03/2022 17.316,67 17.553,33 17.046,67 17.246,67 +0,02% 2,93% 3.562.200
08/03/2022 16.730,00 17.563,33 16.703,33 17.243,33 -0,39% 5,14% 4.488.600
07/03/2022 17.370,00 17.693,33 17.250,00 17.310,00 -4,87% 2,55% 3.935.400
04/03/2022 18.670,00 18.710,00 17.976,67 18.196,67 -3,82% 3,93% 4.505.700
03/03/2022 19.196,67 19.213,33 18.816,67 18.920,00 +0,46% 2,07% 2.565.600
02/03/2022 18.813,33 19.110,00 18.686,67 18.833,33 -1,99% 2,25% 3.441.000
01/03/2022 18.933,33 19.230,00 18.780,00 19.216,67 +3,37% 2,38% 3.445.200
28/02/2022 18.533,33 18.936,67 18.300,00 18.590,00 -1,47% 3,44% 4.084.200
25/02/2022 18.500,00 18.873,33 18.316,67 18.866,67 +5,79% 3,01% 4.920.000
24/02/2022 17.506,67 17.950,00 17.466,67 17.833,33 +1,12% 2,76% 5.334.000
22/02/2022 17.713,33 17.900,00 17.440,00 17.636,67 -4,04% 2,60% 4.347.300