🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
26/09/2018 137,6667 JPY
28/03/2018 115,6667 JPY
27/09/2017 92,3333 JPY
29/03/2017 74,6667 JPY
28/09/2016 42,6667 JPY
29/03/2016 37,3333 JPY
28/09/2015 41,6667 JPY
27/03/2015 22,6667 JPY
26/12/2014 11,6667 JPY
26/09/2014 10,0000 JPY
26/06/2014 3,3333 JPY
27/03/2014 8,3333 JPY
26/09/2013 8,3333 JPY
27/03/2013 8,6667 JPY
26/09/2012 8,3333 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2023 16.390,00 16.400,00 15.835,00 16.030,00 -0,48% 3,45% 3.570.000
29/03/2023 16.050,00 16.110,00 15.923,33 16.106,67 -0,56% 1,16% 3.633.300
28/03/2023 16.150,00 16.233,33 16.043,33 16.196,67 -0,33% 1,18% 2.363.400
27/03/2023 16.533,33 16.550,00 16.233,33 16.250,00 -2,50% 1,92% 3.899.400
24/03/2023 16.563,33 16.916,67 16.540,00 16.666,67 +1,83% 2,27% 5.180.700
23/03/2023 16.016,67 16.390,00 15.986,67 16.366,67 +1,51% 2,52% 3.797.100
22/03/2023 15.946,67 16.193,33 15.856,67 16.123,33 +2,26% 2,11% 3.585.000
20/03/2023 16.186,67 16.246,67 15.756,67 15.766,67 -2,59% 3,03% 3.355.500
17/03/2023 16.043,33 16.186,67 15.806,67 16.186,67 +2,92% 2,37% 4.491.000
16/03/2023 15.400,00 16.043,33 15.313,33 15.726,67 +0,92% 4,74% 4.359.900
15/03/2023 15.816,67 15.866,67 15.536,67 15.583,33 +0,13% 2,09% 3.367.500
14/03/2023 15.720,00 15.843,33 15.560,00 15.563,33 -2,06% 1,80% 4.158.300
13/03/2023 15.893,33 15.996,67 15.823,33 15.890,00 -0,75% 1,09% 2.729.100
10/03/2023 16.200,00 16.286,67 16.003,33 16.010,00 -1,25% 1,75% 4.944.000
09/03/2023 16.290,00 16.403,33 16.126,67 16.213,33 +1,25% 1,70% 3.181.500
08/03/2023 15.890,00 16.130,00 15.883,33 16.013,33 -0,15% 1,55% 2.643.000
07/03/2023 16.083,33 16.136,67 16.000,00 16.036,67 -1,01% 0,85% 2.988.900
06/03/2023 15.940,00 16.253,33 15.890,00 16.200,00 +3,12% 2,28% 4.376.700
03/03/2023 15.700,00 15.753,33 15.440,00 15.710,00 +0,64% 2,00% 4.364.400
02/03/2023 15.786,67 15.813,33 15.536,67 15.610,00 -1,56% 1,75% 3.335.100
01/03/2023 15.650,00 15.863,33 15.533,33 15.856,67 +1,84% 2,11% 3.348.000
28/02/2023 15.816,67 15.820,00 15.536,67 15.570,00 -0,34% 1,79% 3.775.500
27/02/2023 15.603,33 15.726,67 15.546,67 15.623,33 -1,88% 1,15% 3.182.700
24/02/2023 15.330,00 15.930,00 15.323,33 15.923,33 +7,13% 3,96% 6.561.900
22/02/2023 14.850,00 14.966,67 14.820,00 14.863,33 -1,70% 0,99% 3.129.300
21/02/2023 15.166,67 15.200,00 15.013,33 15.120,00 -0,26% 1,23% 2.132.700
20/02/2023 15.293,33 15.340,00 15.116,67 15.160,00 -1,54% 1,46% 3.096.900
17/02/2023 15.500,00 15.630,00 15.326,67 15.396,67 -1,70% 1,96% 3.580.500
16/02/2023 15.666,67 15.726,67 15.573,33 15.663,33 +0,90% 0,98% 2.573.100
15/02/2023 15.766,67 15.823,33 15.463,33 15.523,33 -0,47% 2,28% 3.009.300