🇯🇵 8035.T — Tokyo Electron Limited

Technology Compra
← Volver

Precio actual

53.320,00 JPY

Máx. histórico

81.260,00

65 días

Caída desde máximo

-34,38%

Rango 52 semanas

20.355,00 – 81.260,00

Variación hoy

+0,04%

Cierre anterior

53.300,00

Rango de hoy

52.330,00 – 54.490,00

Volumen hoy

2.599.600

Información
Nombre completo
Tokyo Electron Limited
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
20.236
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
75.390,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, South Korea, Taiwan, China, North America, Europe, and internationally. The company provides coaters/developers, plasma etch systems, cleaning systems, deposition systems, test systems, 3D integration systems, SiC Epitaxial CVD systems, and gas cluster beam systems, as well as other deposition and lithography and other products. It also offers engineering services; spare parts/repairs; upgrades/modification; and used products, as well as display production equipment. The company was incorporated in 1951 and is based in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 628,0000 JPY · Yield: 1,18%
Fecha de pago Importe por participación
26/09/2018 137,6667 JPY
28/03/2018 115,6667 JPY
27/09/2017 92,3333 JPY
29/03/2017 74,6667 JPY
28/09/2016 42,6667 JPY
29/03/2016 37,3333 JPY
28/09/2015 41,6667 JPY
27/03/2015 22,6667 JPY
26/12/2014 11,6667 JPY
26/09/2014 10,0000 JPY
26/06/2014 3,3333 JPY
27/03/2014 8,3333 JPY
26/09/2013 8,3333 JPY
27/03/2013 8,6667 JPY
26/09/2012 8,3333 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2003 1.763,33 1.803,33 1.756,67 1.793,33 -1,28% 2,65% 2.810.700
09/06/2003 1.800,00 1.823,33 1.763,33 1.816,67 -1,27% 3,33% 5.454.300
06/06/2003 1.813,33 1.846,67 1.786,67 1.840,00 +1,28% 3,31% 4.317.600
05/06/2003 1.836,67 1.836,67 1.793,33 1.816,67 +2,64% 2,36% 3.837.000
04/06/2003 1.813,33 1.846,67 1.763,33 1.770,00 -0,56% 4,60% 7.740.600
03/06/2003 1.770,00 1.810,00 1.733,33 1.780,00 +0,19% 4,33% 7.604.400
02/06/2003 1.743,33 1.810,00 1.733,33 1.776,67 +8,11% 4,40% 13.692.600
30/05/2003 1.626,67 1.666,67 1.616,67 1.643,33 +1,23% 3,07% 4.885.500
29/05/2003 1.583,33 1.633,33 1.576,67 1.623,33 +2,74% 3,58% 3.581.400
28/05/2003 1.563,33 1.600,00 1.563,33 1.580,00 +4,41% 2,35% 6.033.900
27/05/2003 1.526,67 1.533,33 1.500,00 1.513,33 -1,94% 2,18% 1.952.100
26/05/2003 1.533,33 1.560,00 1.530,00 1.543,33 +0,65% 1,96% 2.445.600
23/05/2003 1.496,67 1.543,33 1.486,67 1.533,33 +4,55% 3,79% 3.888.300
22/05/2003 1.463,33 1.490,00 1.460,00 1.466,67 -0,45% 2,05% 2.038.800
21/05/2003 1.480,00 1.500,00 1.460,00 1.473,33 -0,45% 2,70% 2.954.400
20/05/2003 1.466,67 1.490,00 1.456,67 1.480,00 -0,22% 2,27% 2.408.400
19/05/2003 1.483,33 1.503,33 1.476,67 1.483,33 -1,11% 1,80% 2.780.700
16/05/2003 1.503,33 1.510,00 1.486,67 1.500,00 -0,88% 1,55% 2.453.400
15/05/2003 1.523,33 1.523,33 1.490,00 1.513,33 -1,30% 2,19% 3.543.000
14/05/2003 1.550,00 1.553,33 1.516,67 1.533,33 -1,29% 2,37% 3.900.600
13/05/2003 1.536,67 1.576,67 1.533,33 1.553,33 +3,79% 2,82% 9.794.100
12/05/2003 1.443,33 1.500,00 1.433,33 1.496,67 +4,91% 4,62% 4.767.300
09/05/2003 1.456,67 1.456,67 1.400,00 1.426,67 -0,93% 3,89% 3.588.000
08/05/2003 1.426,67 1.446,67 1.416,67 1.440,00 -0,23% 2,10% 2.512.200
07/05/2003 1.466,67 1.473,33 1.426,67 1.443,33 -0,46% 3,18% 3.405.000
06/05/2003 1.453,33 1.476,67 1.446,67 1.450,00 +1,64% 2,06% 2.816.700
05/05/2003 1.426,67 1.426,67 1.426,67 1.426,67 +0,00% 0,00% 0
02/05/2003 1.433,33 1.450,00 1.406,67 1.426,67 -2,73% 3,02% 3.006.000
01/05/2003 1.450,00 1.466,67 1.436,67 1.466,67 -1,57% 2,07% 3.149.400
30/04/2003 1.486,67 1.496,67 1.463,33 1.490,00 +3,71% 2,24% 2.419.500