🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
30/03/2026 50,0000 JPY
29/09/2025 45,0000 JPY
28/03/2025 50,0000 JPY
27/09/2024 40,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 30,0000 JPY
30/03/2023 35,0000 JPY
29/09/2022 25,0000 JPY
30/03/2022 28,0000 JPY
29/09/2021 24,0000 JPY
30/03/2021 27,0000 JPY
29/09/2020 21,0000 JPY
30/03/2020 24,0000 JPY
27/09/2019 20,0000 JPY
27/03/2019 24,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2002 573,00 584,00 566,00 574,00 +1,59% 3,14% 29.125.000
19/08/2002 580,00 581,00 562,00 565,00 -2,75% 3,28% 29.353.000
16/08/2002 590,00 595,00 581,00 581,00 -1,53% 2,37% 18.764.000
15/08/2002 593,00 600,00 587,00 590,00 +0,00% 2,19% 19.028.000
14/08/2002 593,00 594,00 587,00 590,00 -1,17% 1,18% 13.753.500
13/08/2002 602,00 608,00 596,00 597,00 -2,45% 1,99% 16.015.500
12/08/2002 616,00 618,00 604,00 612,00 -2,55% 2,27% 17.435.500
09/08/2002 614,00 628,00 610,00 628,00 +4,84% 2,93% 41.975.500
08/08/2002 594,00 602,00 591,00 599,00 +1,87% 1,85% 24.905.500
07/08/2002 580,00 592,00 576,00 588,00 +4,44% 2,76% 18.112.000
06/08/2002 568,00 568,00 560,00 563,00 -1,92% 1,41% 19.958.500
05/08/2002 571,00 583,00 571,00 574,00 -1,37% 2,10% 16.486.500
02/08/2002 577,00 589,00 571,00 582,00 +0,87% 3,12% 18.808.000
01/08/2002 586,00 587,00 572,00 577,00 +0,70% 2,56% 20.984.000
31/07/2002 587,00 589,00 573,00 573,00 -2,22% 2,73% 26.585.000
30/07/2002 580,00 589,00 573,00 586,00 +5,40% 2,76% 36.949.500
29/07/2002 560,00 563,00 550,00 556,00 +0,72% 2,32% 36.315.000
26/07/2002 561,00 561,00 538,00 552,00 -0,18% 4,10% 59.657.000
25/07/2002 578,00 580,00 552,00 553,00 -3,99% 4,84% 72.525.000
24/07/2002 588,00 588,00 576,00 576,00 -3,03% 2,04% 29.148.000
23/07/2002 584,00 600,00 581,00 594,00 -0,67% 3,25% 30.028.500
22/07/2002 580,00 598,00 580,00 598,00 +1,18% 3,10% 20.068.000
19/07/2002 594,00 597,00 587,00 591,00 -0,84% 1,68% 19.859.000
18/07/2002 593,00 604,00 591,00 596,00 +1,88% 2,19% 22.838.500
17/07/2002 594,00 595,00 581,00 585,00 -1,52% 2,36% 25.643.000
16/07/2002 597,00 602,00 594,00 594,00 -0,67% 1,34% 41.400.500
15/07/2002 598,00 604,00 597,00 598,00 -0,17% 1,17% 27.755.000
12/07/2002 599,00 604,00 596,00 599,00 -0,17% 1,34% 35.754.500
11/07/2002 600,00 604,00 600,00 600,00 -0,33% 0,67% 24.612.500
10/07/2002 608,00 612,00 602,00 602,00 -1,63% 1,64% 16.168.500