🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
30/03/2026 50,0000 JPY
29/09/2025 45,0000 JPY
28/03/2025 50,0000 JPY
27/09/2024 40,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 30,0000 JPY
30/03/2023 35,0000 JPY
29/09/2022 25,0000 JPY
30/03/2022 28,0000 JPY
29/09/2021 24,0000 JPY
30/03/2021 27,0000 JPY
29/09/2020 21,0000 JPY
30/03/2020 24,0000 JPY
27/09/2019 20,0000 JPY
27/03/2019 24,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 676,00 678,00 670,00 672,00 -0,30% 1,18% 27.884.500
19/11/2012 680,00 684,00 673,00 674,00 +1,35% 1,62% 41.072.500
16/11/2012 656,00 673,00 654,00 665,00 +3,42% 2,90% 78.109.500
15/11/2012 617,00 644,00 617,00 643,00 +5,07% 4,38% 50.960.000
14/11/2012 617,00 620,00 612,00 612,00 -0,81% 1,30% 20.299.000
13/11/2012 619,00 623,00 613,00 617,00 +0,00% 1,62% 19.795.000
12/11/2012 622,00 624,00 617,00 617,00 -1,75% 1,13% 19.620.500
09/11/2012 625,00 632,00 620,00 628,00 -0,48% 1,92% 26.901.500
08/11/2012 639,00 642,00 631,00 631,00 -2,62% 1,72% 36.248.500
07/11/2012 650,00 654,00 644,00 648,00 +0,00% 1,54% 37.005.500
06/11/2012 644,00 650,00 641,00 648,00 +0,93% 1,40% 32.453.000
05/11/2012 639,00 645,00 636,00 642,00 +2,23% 1,41% 43.875.500
02/11/2012 627,00 628,00 624,00 628,00 +1,62% 0,64% 22.335.500
01/11/2012 616,00 623,00 610,00 618,00 +0,82% 2,11% 25.123.500
31/10/2012 607,00 618,00 604,00 613,00 +1,66% 2,31% 34.192.500
30/10/2012 608,00 615,00 602,00 603,00 -0,50% 2,14% 41.008.500
29/10/2012 617,00 622,00 605,00 606,00 -1,62% 2,76% 27.944.000
26/10/2012 628,00 630,00 615,00 616,00 -1,75% 2,39% 30.570.000
25/10/2012 620,00 630,00 616,00 627,00 +1,29% 2,26% 27.918.000
24/10/2012 617,00 630,00 617,00 619,00 -1,59% 2,11% 22.087.500
23/10/2012 636,00 638,00 623,00 629,00 -0,16% 2,36% 25.594.000
22/10/2012 620,00 634,00 615,00 630,00 +0,32% 3,06% 30.513.500
19/10/2012 623,00 629,00 622,00 628,00 +0,16% 1,12% 26.614.000
18/10/2012 620,00 629,00 618,00 627,00 +2,45% 1,77% 28.805.500
17/10/2012 613,00 618,00 608,00 612,00 +0,99% 1,63% 29.391.500
16/10/2012 604,00 608,00 600,00 606,00 +1,17% 1,32% 22.315.000
15/10/2012 586,40 601,00 582,60 599,00 +2,08% 3,14% 30.364.500
12/10/2012 581,60 593,80 581,60 586,80 +1,07% 2,10% 29.778.000
11/10/2012 580,00 583,60 574,60 580,60 -1,36% 1,55% 36.637.000
10/10/2012 587,00 591,80 585,00 588,60 -1,90% 1,16% 44.377.000