🇯🇵 7203.T — Toyota Motor Corporation
Consumer Cyclical CompraPrecio actual
3.081,00 JPY
Máx. histórico
4.000,00
207 días
Caída desde máximo
-22,98%
Rango 52 semanas
2.686,00 – 4.000,00
Variación hoy
-1,16%
Cierre anterior
3.117,00
Rango de hoy
3.081,00 – 3.142,00
Volumen hoy
21.768.900
- Nombre completo
- Toyota Motor Corporation
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 367.990
- PER ⓘ
- 8,87 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 3.698,56 JPY (puede no estar actualizado)
- Primera cotización
- 06/05/1999
- Precio actualizado
- hace 2 días
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2003 | 4,0000 JPY |
| 26/03/2003 | 4,0000 JPY |
| 25/09/2002 | 3,2000 JPY |
| 26/03/2002 | 3,0000 JPY |
| 25/09/2001 | 2,6000 JPY |
| 27/03/2001 | 2,8000 JPY |
| 26/09/2000 | 2,2000 JPY |
| 28/03/2000 | 2,6000 JPY |
| 27/09/1999 | 2,2000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2021 | 1.920,00 | 1.948,50 | 1.915,50 | 1.923,00 | +2,89% | 1,72% | 22.700.900 |
| 07/10/2021 | 1.852,00 | 1.876,00 | 1.840,50 | 1.869,00 | +1,58% | 1,92% | 18.340.800 |
| 06/10/2021 | 1.890,00 | 1.897,50 | 1.818,00 | 1.840,00 | -3,26% | 4,21% | 35.192.500 |
| 05/10/2021 | 1.900,00 | 1.929,00 | 1.860,00 | 1.902,00 | -1,55% | 3,63% | 29.108.900 |
| 04/10/2021 | 1.988,50 | 1.989,50 | 1.925,50 | 1.932,00 | -1,78% | 3,22% | 22.442.600 |
| 01/10/2021 | 1.980,00 | 2.004,00 | 1.965,50 | 1.967,00 | -1,65% | 1,94% | 27.672.500 |
| 30/09/2021 | 2.088,00 | 2.088,00 | 2.000,00 | 2.000,00 | -3,52% | 4,21% | 33.149.100 |
| 29/09/2021 | 2.052,00 | 2.080,50 | 2.040,50 | 2.073,00 | -0,19% | 1,95% | 34.887.300 |
| 28/09/2021 | 2.084,00 | 2.092,00 | 2.050,00 | 2.077,00 | +0,53% | 2,02% | 189.085.000 |
| 27/09/2021 | 2.031,00 | 2.070,00 | 2.030,00 | 2.066,00 | +2,28% | 1,97% | 26.810.000 |
| 24/09/2021 | 1.997,00 | 2.020,00 | 1.994,60 | 2.020,00 | +2,85% | 1,27% | 34.908.000 |
| 22/09/2021 | 1.978,00 | 1.978,00 | 1.961,20 | 1.964,00 | -1,10% | 0,85% | 23.934.000 |
| 21/09/2021 | 1.972,00 | 1.992,00 | 1.966,60 | 1.985,80 | -0,91% | 1,29% | 29.438.500 |
| 17/09/2021 | 1.992,80 | 2.004,00 | 1.986,40 | 2.004,00 | +0,80% | 0,88% | 38.861.500 |
| 16/09/2021 | 1.981,40 | 1.999,00 | 1.979,20 | 1.988,00 | +0,65% | 1,00% | 26.673.500 |
| 15/09/2021 | 1.976,00 | 1.981,60 | 1.971,80 | 1.975,20 | -0,70% | 0,50% | 21.345.500 |
| 14/09/2021 | 1.970,00 | 1.989,20 | 1.966,00 | 1.989,20 | +1,54% | 1,18% | 30.225.000 |
| 13/09/2021 | 1.944,40 | 1.959,00 | 1.932,20 | 1.959,00 | -1,65% | 1,38% | 43.968.500 |
| 10/09/2021 | 1.969,60 | 1.994,60 | 1.969,00 | 1.991,80 | +0,62% | 1,30% | 32.121.000 |
| 09/09/2021 | 1.982,20 | 1.993,40 | 1.974,00 | 1.979,60 | -0,79% | 0,98% | 25.646.500 |
| 08/09/2021 | 1.980,00 | 2.006,00 | 1.977,60 | 1.995,40 | -0,28% | 1,43% | 28.210.000 |
| 07/09/2021 | 2.001,00 | 2.022,00 | 1.994,40 | 2.001,00 | +0,43% | 1,38% | 27.051.000 |
| 06/09/2021 | 1.974,00 | 1.992,40 | 1.960,60 | 1.992,40 | +2,11% | 1,61% | 29.997.000 |
| 03/09/2021 | 1.928,00 | 1.960,60 | 1.927,00 | 1.951,20 | +1,10% | 1,74% | 34.369.000 |
| 02/09/2021 | 1.929,00 | 1.933,00 | 1.918,40 | 1.930,00 | -0,02% | 0,76% | 16.989.000 |
| 01/09/2021 | 1.940,20 | 1.944,20 | 1.924,20 | 1.930,40 | +0,63% | 1,03% | 20.667.000 |
| 31/08/2021 | 1.901,20 | 1.923,80 | 1.891,20 | 1.918,40 | +0,61% | 1,71% | 28.880.000 |
| 30/08/2021 | 1.904,40 | 1.912,60 | 1.900,40 | 1.906,80 | +0,78% | 0,64% | 23.974.500 |
| 27/08/2021 | 1.881,80 | 1.897,40 | 1.880,20 | 1.892,00 | -0,49% | 0,91% | 18.366.500 |
| 26/08/2021 | 1.910,00 | 1.914,20 | 1.887,00 | 1.901,40 | +0,24% | 1,42% | 23.644.500 |