🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2022 2.148,00 2.177,00 2.133,00 2.173,00 -0,50% 2,05% 15.200.700
18/02/2022 2.141,50 2.192,50 2.140,00 2.184,00 +1,09% 2,45% 20.267.400
17/02/2022 2.175,50 2.178,50 2.147,50 2.160,50 -1,46% 1,42% 26.975.700
16/02/2022 2.185,00 2.198,00 2.172,50 2.192,50 +1,81% 1,17% 22.686.900
15/02/2022 2.186,50 2.189,00 2.145,00 2.153,50 -1,31% 2,01% 31.404.200
14/02/2022 2.174,00 2.197,00 2.160,00 2.182,00 -3,19% 1,70% 39.268.700
10/02/2022 2.301,00 2.320,00 2.222,00 2.254,00 -2,74% 4,26% 42.419.700
09/02/2022 2.340,00 2.375,50 2.302,00 2.317,50 +0,94% 3,14% 42.075.100
08/02/2022 2.267,00 2.315,00 2.263,00 2.296,00 +0,90% 2,29% 20.722.700
07/02/2022 2.260,00 2.275,50 2.251,00 2.275,50 -0,09% 1,08% 19.062.800
04/02/2022 2.289,00 2.299,50 2.261,50 2.277,50 -0,70% 1,66% 20.162.500
03/02/2022 2.239,00 2.313,00 2.237,00 2.293,50 +0,88% 3,39% 22.026.900
02/02/2022 2.245,00 2.287,50 2.237,00 2.273,50 +2,09% 2,25% 26.879.700
01/02/2022 2.261,00 2.274,00 2.218,00 2.227,00 -0,82% 2,48% 24.070.100
31/01/2022 2.224,50 2.256,00 2.191,50 2.245,50 +0,38% 2,90% 25.588.900
28/01/2022 2.200,00 2.253,50 2.191,50 2.237,00 +3,42% 2,82% 31.409.300
27/01/2022 2.237,00 2.250,00 2.158,50 2.163,00 -2,63% 4,09% 37.600.100
26/01/2022 2.252,50 2.262,50 2.209,00 2.221,50 -0,67% 2,38% 26.042.500
25/01/2022 2.242,50 2.259,50 2.224,00 2.236,50 -1,84% 1,58% 31.059.200
24/01/2022 2.234,50 2.287,50 2.219,00 2.278,50 -0,26% 3,07% 27.763.700
21/01/2022 2.287,50 2.294,50 2.230,50 2.284,50 -2,48% 2,80% 36.518.000
20/01/2022 2.298,00 2.360,00 2.286,00 2.342,50 +1,72% 3,22% 32.283.600
19/01/2022 2.323,50 2.377,00 2.303,00 2.303,00 -4,97% 3,18% 48.185.300
18/01/2022 2.443,00 2.475,00 2.400,50 2.423,50 +0,02% 3,05% 41.189.300
17/01/2022 2.401,00 2.442,00 2.378,50 2.423,00 +1,38% 2,64% 23.591.300
14/01/2022 2.410,00 2.423,00 2.375,00 2.390,00 -0,91% 1,99% 38.594.600
13/01/2022 2.350,00 2.422,50 2.342,00 2.412,00 +2,23% 3,43% 39.518.400
12/01/2022 2.354,50 2.362,00 2.308,50 2.359,50 +1,61% 2,27% 33.915.900
11/01/2022 2.310,00 2.328,00 2.283,00 2.322,00 +0,63% 1,95% 29.710.800
07/01/2022 2.307,00 2.324,00 2.275,00 2.307,50 +1,01% 2,12% 30.903.500