🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 738,00 742,00 730,00 730,00 +0,27% 1,63% 13.200.000
23/08/1999 766,00 778,00 724,00 728,00 -4,71% 7,05% 14.300.000
20/08/1999 750,00 764,00 746,00 764,00 +1,06% 2,40% 9.360.000
19/08/1999 754,00 756,00 744,00 756,00 +0,00% 1,59% 11.040.000
18/08/1999 760,00 762,00 754,00 756,00 +0,00% 1,05% 10.705.000
17/08/1999 758,00 762,00 752,00 756,00 -0,26% 1,32% 10.330.000
16/08/1999 758,00 764,00 752,00 758,00 +1,34% 1,58% 13.485.000
13/08/1999 742,00 754,00 740,00 748,00 +0,00% 1,89% 11.785.000
12/08/1999 750,00 756,00 744,00 748,00 +1,08% 1,60% 8.755.000
11/08/1999 744,00 748,00 738,00 740,00 -0,54% 1,34% 9.285.000
10/08/1999 746,00 748,00 738,00 744,00 -1,33% 1,34% 12.110.000
09/08/1999 752,00 762,00 748,00 754,00 -1,05% 1,86% 12.740.000
06/08/1999 770,00 774,00 756,00 762,00 -2,06% 2,34% 13.410.000
05/08/1999 780,00 782,00 768,00 778,00 -1,27% 1,79% 11.365.000
04/08/1999 784,00 796,00 782,00 788,00 -0,51% 1,79% 7.645.000
03/08/1999 790,00 792,00 780,00 792,00 +0,25% 1,52% 7.680.000
02/08/1999 800,00 802,00 790,00 790,00 -2,23% 1,50% 12.370.000
30/07/1999 792,00 808,00 790,00 808,00 +1,76% 2,27% 18.135.000
29/07/1999 790,00 804,00 790,00 794,00 +1,28% 1,77% 19.430.000
28/07/1999 782,00 790,00 776,00 784,00 +0,77% 1,79% 15.400.000
27/07/1999 772,00 788,00 770,00 778,00 +2,91% 2,33% 27.345.000
26/07/1999 760,00 768,00 756,00 756,00 -0,53% 1,58% 10.090.000
23/07/1999 766,00 774,00 756,00 760,00 -2,06% 2,35% 15.595.000
22/07/1999 790,00 792,00 776,00 776,00 -2,76% 2,03% 13.590.000
21/07/1999 792,00 800,00 788,00 798,00 -1,24% 1,52% 12.765.000
20/07/1999 808,00 808,00 808,00 808,00 +0,00% 0,00% 0
19/07/1999 806,00 810,00 800,00 808,00 +0,25% 1,24% 10.030.000
16/07/1999 808,00 812,00 804,00 806,00 +0,00% 0,99% 13.450.000
15/07/1999 806,00 806,00 796,00 806,00 +0,00% 1,24% 10.285.000
14/07/1999 798,00 808,00 796,00 806,00 +1,51% 1,50% 13.330.000