🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/1999 902,00 980,00 902,00 972,00 +8,00% 8,65% 14.725.000
27/12/1999 924,00 924,00 894,00 900,00 -3,64% 3,25% 6.955.000
24/12/1999 946,00 952,00 934,00 934,00 -0,43% 1,90% 21.630.000
23/12/1999 938,00 938,00 938,00 938,00 +0,00% 0,00% 0
22/12/1999 944,00 952,00 928,00 938,00 +0,00% 2,54% 28.390.000
21/12/1999 962,00 968,00 920,00 938,00 -5,44% 4,99% 39.485.000
20/12/1999 994,00 1.044,00 982,00 992,00 +5,08% 6,24% 55.315.000
17/12/1999 900,00 944,00 896,00 944,00 +11,85% 5,33% 44.335.000
16/12/1999 788,00 858,00 788,00 844,00 +9,04% 8,88% 55.465.000
15/12/1999 760,00 780,00 760,00 774,00 +2,11% 2,63% 33.935.000
14/12/1999 760,00 764,00 750,00 758,00 +0,00% 1,84% 21.575.000
13/12/1999 750,00 766,00 750,00 758,00 +2,43% 2,13% 31.670.000
10/12/1999 720,00 754,00 718,00 740,00 +3,06% 5,00% 60.895.000
09/12/1999 702,00 728,00 702,00 718,00 +3,16% 3,70% 22.235.000
08/12/1999 700,00 706,00 694,00 696,00 -1,14% 1,71% 16.190.000
07/12/1999 702,00 710,00 696,00 704,00 +0,28% 1,99% 17.765.000
06/12/1999 708,00 720,00 702,00 702,00 -0,28% 2,54% 17.425.000
03/12/1999 712,00 718,00 694,00 704,00 -0,85% 3,37% 15.660.000
02/12/1999 708,00 716,00 706,00 710,00 +2,60% 1,41% 18.570.000
01/12/1999 694,00 702,00 692,00 692,00 +0,00% 1,44% 15.655.000
30/11/1999 714,00 716,00 686,00 692,00 -4,42% 4,20% 13.350.000
29/11/1999 730,00 730,00 718,00 724,00 -1,63% 1,64% 8.800.000
26/11/1999 730,00 744,00 730,00 736,00 +1,94% 1,92% 13.750.000
25/11/1999 746,00 746,00 720,00 722,00 -2,43% 3,49% 12.570.000
24/11/1999 746,00 746,00 732,00 740,00 -0,80% 1,88% 15.700.000
23/11/1999 746,00 746,00 746,00 746,00 +0,00% 0,00% 0
22/11/1999 758,00 768,00 746,00 746,00 -0,53% 2,90% 29.020.000
19/11/1999 740,00 756,00 740,00 750,00 +2,74% 2,16% 22.095.000
18/11/1999 718,00 742,00 714,00 730,00 +2,24% 3,90% 23.105.000
17/11/1999 706,00 714,00 702,00 714,00 +1,13% 1,70% 11.670.000