🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2002 614,00 616,00 608,00 612,00 +1,32% 1,30% 21.126.000
08/07/2002 626,00 628,00 602,00 604,00 -1,95% 4,15% 34.990.500
05/07/2002 618,00 624,00 614,00 616,00 +0,33% 1,62% 17.031.000
04/07/2002 624,00 628,00 614,00 614,00 -3,15% 2,24% 26.188.000
03/07/2002 624,00 646,00 622,00 634,00 +0,00% 3,85% 22.412.500
02/07/2002 622,00 634,00 618,00 634,00 +0,96% 2,57% 19.474.500
01/07/2002 634,00 636,00 620,00 628,00 -1,26% 2,52% 17.194.500
28/06/2002 612,00 636,00 612,00 636,00 +6,00% 3,92% 31.167.500
27/06/2002 606,00 612,00 600,00 600,00 +0,17% 1,98% 27.628.000
26/06/2002 612,00 614,00 599,00 599,00 -3,70% 2,45% 35.777.000
25/06/2002 614,00 632,00 608,00 622,00 +0,97% 3,91% 25.517.000
24/06/2002 602,00 620,00 600,00 616,00 +0,98% 3,32% 24.659.500
21/06/2002 614,00 616,00 610,00 610,00 -1,93% 0,98% 22.619.000
20/06/2002 622,00 628,00 612,00 622,00 -1,27% 2,57% 29.176.500
19/06/2002 636,00 636,00 614,00 630,00 -0,94% 3,46% 30.117.500
18/06/2002 628,00 644,00 626,00 636,00 +3,25% 2,87% 34.946.500
17/06/2002 630,00 632,00 612,00 616,00 -2,84% 3,17% 30.995.500
14/06/2002 650,00 652,00 634,00 634,00 -2,16% 2,77% 61.940.000
13/06/2002 662,00 664,00 648,00 648,00 -2,99% 2,42% 21.970.000
12/06/2002 654,00 668,00 642,00 668,00 +2,77% 3,98% 26.185.000
11/06/2002 650,00 654,00 648,00 650,00 +0,31% 0,92% 17.812.500
10/06/2002 660,00 664,00 648,00 648,00 -1,52% 2,42% 16.329.000
07/06/2002 658,00 660,00 650,00 658,00 -0,30% 1,52% 28.348.000
06/06/2002 674,00 674,00 660,00 660,00 -1,20% 2,08% 28.466.500
05/06/2002 660,00 668,00 660,00 668,00 +0,00% 1,21% 17.746.500
04/06/2002 674,00 680,00 664,00 668,00 -0,89% 2,37% 24.612.000
03/06/2002 682,00 684,00 672,00 674,00 -0,59% 1,76% 24.580.500
31/05/2002 688,00 696,00 674,00 678,00 -2,87% 3,20% 22.869.500
30/05/2002 698,00 700,00 692,00 698,00 +0,00% 1,15% 17.055.000
29/05/2002 694,00 698,00 692,00 698,00 +0,00% 0,86% 15.182.500