🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2003 510,00 510,00 510,00 510,00 +0,00% 0,00% 0
28/04/2003 514,00 515,00 509,00 510,00 -0,78% 1,17% 21.423.000
25/04/2003 521,00 523,00 510,00 514,00 -3,20% 2,50% 22.900.000
24/04/2003 535,00 541,00 527,00 531,00 +0,76% 2,62% 42.660.000
23/04/2003 526,00 529,00 524,00 527,00 +0,76% 0,95% 29.852.500
22/04/2003 528,00 529,00 523,00 523,00 -0,76% 1,14% 28.315.500
21/04/2003 523,00 528,00 519,00 527,00 +0,96% 1,72% 18.190.000
18/04/2003 523,00 525,00 520,00 522,00 +1,16% 0,96% 21.383.000
17/04/2003 509,00 521,00 508,00 516,00 +1,57% 2,55% 27.471.000
16/04/2003 520,00 526,00 507,00 508,00 -1,17% 3,65% 36.364.000
15/04/2003 504,00 519,00 504,00 514,00 +3,63% 2,98% 34.586.000
14/04/2003 502,00 506,00 491,00 496,00 -0,80% 2,99% 47.412.500
11/04/2003 516,00 517,00 500,00 500,00 -3,85% 3,29% 45.578.500
10/04/2003 525,00 526,00 514,00 520,00 -1,52% 2,29% 26.099.500
09/04/2003 527,00 530,00 523,00 528,00 -0,38% 1,33% 26.624.000
08/04/2003 534,00 536,00 527,00 530,00 -2,21% 1,69% 25.194.000
07/04/2003 533,00 542,00 532,00 542,00 +2,85% 1,88% 24.445.000
04/04/2003 533,00 533,00 524,00 527,00 -0,38% 1,69% 25.613.000
03/04/2003 541,00 542,00 526,00 529,00 -0,75% 2,96% 27.632.500
02/04/2003 537,00 537,00 521,00 533,00 -0,19% 2,98% 32.746.500
01/04/2003 527,00 539,00 523,00 534,00 +1,33% 3,04% 31.380.000
31/03/2003 561,00 561,00 525,00 527,00 -6,06% 6,42% 45.531.000
28/03/2003 565,00 569,00 556,00 561,00 -1,75% 2,30% 25.219.000
27/03/2003 573,00 579,00 571,00 571,00 -1,72% 1,40% 18.019.000
26/03/2003 570,00 582,00 570,00 581,00 +2,83% 2,11% 18.105.000
25/03/2003 578,00 580,00 563,00 565,00 -3,58% 2,94% 20.636.500
24/03/2003 588,00 589,00 582,00 586,00 +3,17% 1,19% 35.690.500
21/03/2003 568,00 568,00 568,00 568,00 +0,00% 0,00% 0
20/03/2003 560,00 572,00 560,00 568,00 +2,53% 2,14% 41.805.500
19/03/2003 552,00 554,00 542,00 554,00 +0,36% 2,17% 28.955.500