🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2004 858,00 862,00 854,00 856,00 +0,71% 0,93% 29.288.500
13/09/2004 848,00 852,00 846,00 850,00 +0,71% 0,71% 21.426.000
10/09/2004 844,00 848,00 838,00 844,00 +0,00% 1,18% 56.945.500
09/09/2004 850,00 854,00 842,00 844,00 -0,94% 1,41% 14.984.500
08/09/2004 850,00 862,00 850,00 852,00 +0,00% 1,41% 23.780.500
07/09/2004 860,00 860,00 846,00 852,00 -0,47% 1,63% 24.563.500
06/09/2004 854,00 866,00 846,00 856,00 +1,66% 2,34% 33.092.000
03/09/2004 870,00 870,00 840,00 842,00 -3,00% 3,45% 40.577.500
02/09/2004 876,00 876,00 862,00 868,00 -0,46% 1,60% 19.275.000
01/09/2004 870,00 878,00 868,00 872,00 +0,93% 1,15% 19.072.000
31/08/2004 868,00 874,00 860,00 864,00 -1,59% 1,61% 24.425.000
30/08/2004 880,00 886,00 876,00 878,00 +0,00% 1,14% 15.097.000
27/08/2004 884,00 886,00 870,00 878,00 -0,45% 1,81% 30.560.000
26/08/2004 874,00 884,00 872,00 882,00 +2,08% 1,37% 43.093.000
25/08/2004 844,00 864,00 842,00 864,00 +2,13% 2,61% 28.145.500
24/08/2004 834,00 846,00 832,00 846,00 +1,93% 1,68% 30.175.500
23/08/2004 834,00 838,00 830,00 830,00 +0,48% 0,96% 18.490.000
20/08/2004 828,00 828,00 822,00 826,00 +0,49% 0,72% 14.647.000
19/08/2004 830,00 832,00 822,00 822,00 -0,48% 1,20% 13.389.000
18/08/2004 822,00 826,00 814,00 826,00 +0,98% 1,46% 22.628.000
17/08/2004 828,00 830,00 812,00 818,00 +0,25% 2,17% 20.098.500
16/08/2004 822,00 824,00 806,00 816,00 -1,45% 2,19% 28.008.000
13/08/2004 832,00 834,00 824,00 828,00 -1,43% 1,20% 23.927.000
12/08/2004 848,00 854,00 840,00 840,00 -1,41% 1,65% 18.162.000
11/08/2004 836,00 852,00 834,00 852,00 +3,15% 2,15% 27.817.500
10/08/2004 832,00 834,00 826,00 826,00 -1,20% 0,96% 19.226.000
09/08/2004 816,00 842,00 814,00 836,00 +0,48% 3,43% 44.435.500
06/08/2004 848,00 848,00 832,00 832,00 -2,58% 1,89% 47.178.500
05/08/2004 862,00 866,00 852,00 854,00 -0,70% 1,62% 36.526.500
04/08/2004 876,00 880,00 858,00 860,00 -1,60% 2,51% 38.428.000