🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 3 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 890,00 890,00 890,00 890,00 -3,05% 0,00% 65.338.000
17/09/2008 928,00 928,00 918,00 918,00 -0,43% 1,08% 52.912.500
16/09/2008 958,40 958,40 922,00 922,00 -3,76% 3,80% 81.858.000
12/09/2008 966,00 966,00 958,00 958,00 -0,83% 0,83% 78.774.500
11/09/2008 984,00 984,00 966,00 966,00 -1,83% 1,83% 64.296.500
10/09/2008 994,00 998,00 982,00 984,00 -0,20% 1,61% 62.740.500
09/09/2008 988,00 988,00 986,00 986,00 -0,20% 0,20% 53.854.000
08/09/2008 950,00 988,00 950,00 988,00 +4,00% 4,00% 49.150.000
05/09/2008 948,40 950,00 948,40 950,00 -2,46% 0,17% 59.997.000
04/09/2008 970,00 974,00 970,00 974,00 +0,41% 0,41% 56.327.500
03/09/2008 976,00 976,00 970,00 970,00 +2,11% 0,61% 39.805.000
02/09/2008 964,00 964,00 950,00 950,00 -1,45% 1,45% 37.568.500
01/09/2008 986,00 986,00 964,00 964,00 -2,23% 2,23% 41.456.500
29/08/2008 972,80 986,00 972,80 986,00 +3,35% 1,36% 60.406.000
28/08/2008 954,00 954,00 954,00 954,00 +0,00% 0,00% 27.738.500
27/08/2008 958,00 958,00 954,00 954,00 -2,65% 0,42% 46.855.500
26/08/2008 980,00 980,00 980,00 980,00 -0,20% 0,00% 35.278.000
25/08/2008 954,00 982,00 954,00 982,00 +2,94% 2,94% 35.459.500
22/08/2008 958,40 958,40 954,00 954,00 -0,42% 0,46% 26.495.500
21/08/2008 966,00 966,00 958,00 958,00 -0,83% 0,83% 43.104.000
20/08/2008 984,00 984,00 966,00 966,00 -1,83% 1,83% 49.894.500
19/08/2008 1.014,00 1.014,00 984,00 984,00 -2,96% 2,96% 62.573.000
18/08/2008 1.004,00 1.014,00 1.004,00 1.014,00 +1,00% 1,00% 73.317.000
15/08/2008 976,00 1.004,00 976,00 1.004,00 +2,87% 2,87% 48.574.500
14/08/2008 993,80 993,80 976,00 976,00 -1,61% 1,79% 69.011.000
13/08/2008 1.003,00 1.003,00 992,00 992,00 -1,20% 1,10% 68.503.500
12/08/2008 1.006,00 1.006,00 1.004,00 1.004,00 -0,20% 0,20% 70.298.500
11/08/2008 1.000,00 1.006,00 1.000,00 1.006,00 +4,14% 0,60% 92.408.500
08/08/2008 948,40 966,00 948,40 966,00 +5,46% 1,86% 135.455.000
07/08/2008 912,80 916,00 912,80 916,00 -1,29% 0,35% 63.930.500