🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 3 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2009 764,00 764,00 746,00 748,00 -2,60% 2,36% 37.246.000
11/09/2009 780,00 782,00 762,00 768,00 -1,79% 2,56% 58.971.000
10/09/2009 770,00 784,00 768,00 782,00 +2,89% 2,08% 40.713.500
09/09/2009 768,00 770,00 754,00 760,00 -1,81% 2,08% 31.093.000
08/09/2009 776,00 778,00 768,00 774,00 -0,26% 1,29% 19.364.500
07/09/2009 776,00 780,00 772,00 776,00 +0,78% 1,03% 26.670.500
04/09/2009 772,00 776,00 764,00 770,00 +0,00% 1,55% 33.293.500
03/09/2009 778,00 780,00 768,00 770,00 -1,79% 1,54% 33.615.000
02/09/2009 790,00 792,00 782,00 784,00 -1,75% 1,27% 42.046.500
31/08/2009 810,00 822,00 794,00 798,00 -1,24% 3,46% 39.145.000
28/08/2009 808,00 812,00 800,00 808,00 +0,00% 1,49% 35.927.000
27/08/2009 818,00 820,00 800,00 808,00 -1,70% 2,44% 48.032.500
26/08/2009 820,00 826,00 818,00 822,00 +1,48% 0,98% 41.104.500
25/08/2009 810,00 814,00 806,00 810,00 -0,49% 0,99% 28.079.000
24/08/2009 816,00 822,00 810,00 814,00 +2,26% 1,47% 42.016.500
21/08/2009 816,00 816,00 790,00 796,00 -2,93% 3,19% 43.234.000
20/08/2009 814,00 828,00 812,00 820,00 +1,23% 1,97% 38.734.500
19/08/2009 818,00 824,00 808,00 810,00 +0,25% 1,96% 43.759.000
18/08/2009 794,00 812,00 794,00 808,00 +0,75% 2,27% 33.320.000
17/08/2009 820,00 820,00 802,00 802,00 -2,67% 2,20% 34.576.500
14/08/2009 818,00 834,00 814,00 824,00 +0,73% 2,44% 48.881.000
13/08/2009 816,00 822,00 812,00 818,00 +1,49% 1,23% 34.136.500
12/08/2009 818,00 822,00 806,00 806,00 -2,42% 1,96% 38.227.000
11/08/2009 828,00 828,00 820,00 826,00 -0,48% 0,97% 21.040.000
10/08/2009 832,00 838,00 830,00 830,00 +1,47% 0,96% 45.780.000
07/08/2009 816,00 818,00 798,00 818,00 -0,97% 2,45% 53.984.000
06/08/2009 796,00 826,00 794,00 826,00 +3,77% 4,02% 57.732.000
05/08/2009 804,00 810,00 792,00 796,00 -1,24% 2,24% 46.372.000
04/08/2009 828,00 834,00 802,00 806,00 -1,47% 3,86% 46.232.000
03/08/2009 802,00 820,00 800,00 818,00 +2,51% 2,49% 52.534.500