🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 3 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2010 651,00 652,00 648,00 651,00 +1,24% 0,61% 22.878.000
11/06/2010 650,00 651,00 641,00 643,00 +1,10% 1,54% 57.230.000
10/06/2010 633,00 637,00 630,00 636,00 +0,63% 1,11% 33.537.000
09/06/2010 639,00 640,00 630,00 632,00 -1,25% 1,56% 42.342.000
08/06/2010 640,00 646,00 639,00 640,00 -0,31% 1,09% 46.278.000
07/06/2010 646,00 649,00 640,00 642,00 -4,04% 1,39% 58.103.000
04/06/2010 672,00 677,00 664,00 669,00 -0,15% 1,93% 35.373.000
03/06/2010 656,00 672,00 656,00 670,00 +3,55% 2,44% 57.329.500
02/06/2010 649,00 659,00 644,00 647,00 -0,92% 2,31% 46.134.000
01/06/2010 660,00 666,00 646,00 653,00 -0,46% 3,03% 32.862.500
31/05/2010 660,00 666,00 655,00 656,00 -0,61% 1,67% 58.263.500
28/05/2010 669,00 670,00 656,00 660,00 +0,76% 2,09% 53.860.000
27/05/2010 642,00 655,00 635,00 655,00 +1,08% 3,12% 84.769.000
26/05/2010 661,00 665,00 646,00 648,00 -1,97% 2,87% 108.981.000
25/05/2010 673,00 673,00 658,00 661,00 -1,78% 2,23% 51.036.000
24/05/2010 671,00 676,00 669,00 673,00 +0,30% 1,04% 55.321.000
21/05/2010 666,00 673,00 665,00 671,00 -1,90% 1,20% 67.942.000
20/05/2010 693,00 694,00 682,00 684,00 -2,56% 1,73% 58.660.000
19/05/2010 699,00 706,00 696,00 702,00 -0,57% 1,43% 55.169.000
18/05/2010 707,00 713,00 701,00 706,00 +0,00% 1,70% 68.939.000
17/05/2010 703,00 709,00 697,00 706,00 +0,00% 1,71% 72.456.500
14/05/2010 712,00 714,00 704,00 706,00 -1,94% 1,40% 48.100.000
13/05/2010 729,00 732,00 719,00 720,00 +0,28% 1,78% 54.504.000
12/05/2010 712,00 720,00 697,00 718,00 +2,72% 3,23% 72.821.000
11/05/2010 712,00 715,00 697,00 699,00 -0,71% 2,53% 40.749.500
10/05/2010 694,00 708,00 692,00 704,00 +1,15% 2,31% 56.827.500
07/05/2010 688,00 700,00 686,00 696,00 -1,97% 2,03% 60.081.000
06/05/2010 712,00 716,00 709,00 710,00 -3,14% 0,98% 52.091.500
30/04/2010 736,00 737,00 729,00 733,00 +0,83% 1,09% 40.307.000
28/04/2010 719,00 728,00 717,00 727,00 -1,62% 1,53% 53.624.500