🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2010 583,80 588,80 582,40 586,00 +1,91% 1,10% 44.987.500
08/09/2010 577,20 577,40 570,40 575,00 -2,08% 1,21% 32.004.000
07/09/2010 590,00 591,60 584,40 587,20 -0,64% 1,22% 34.425.000
06/09/2010 588,00 591,40 584,20 591,00 +1,58% 1,22% 44.059.500
03/09/2010 577,00 582,80 574,00 581,80 +2,07% 1,53% 61.137.500
02/09/2010 576,60 577,40 562,20 570,00 -0,25% 2,64% 62.561.000
01/09/2010 570,00 571,40 561,20 571,40 -0,10% 1,79% 53.637.000
31/08/2010 580,00 580,80 570,00 572,00 -2,39% 1,86% 52.161.500
30/08/2010 592,40 599,00 582,80 586,00 -0,37% 2,73% 56.782.500
27/08/2010 580,00 590,80 578,00 588,20 +0,44% 2,21% 51.224.500
26/08/2010 585,40 586,00 579,00 585,60 +0,62% 1,20% 72.161.000
25/08/2010 590,00 590,00 580,20 582,00 -2,35% 1,66% 62.990.000
24/08/2010 599,00 600,00 595,40 596,00 -0,83% 0,77% 78.554.500
23/08/2010 604,00 605,00 600,00 601,00 -0,83% 0,83% 31.609.000
20/08/2010 610,00 612,00 605,00 606,00 -1,78% 1,15% 41.378.500
19/08/2010 608,00 617,00 607,00 617,00 +1,82% 1,64% 44.989.000
18/08/2010 606,00 609,00 602,00 606,00 +0,83% 1,16% 34.975.500
17/08/2010 601,00 603,00 599,00 601,00 -0,66% 0,67% 33.376.000
16/08/2010 601,00 606,00 600,00 605,00 -0,17% 1,00% 34.622.500
13/08/2010 606,00 608,00 600,00 606,00 +0,00% 1,32% 38.964.500
12/08/2010 596,80 606,00 594,20 606,00 +0,33% 1,98% 54.353.000
11/08/2010 612,00 612,00 602,00 604,00 -1,79% 1,63% 44.504.500
10/08/2010 618,00 618,00 612,00 615,00 +0,16% 0,97% 27.959.500
09/08/2010 616,00 617,00 610,00 614,00 -1,44% 1,14% 33.298.500
06/08/2010 620,00 624,00 616,00 623,00 +0,32% 1,29% 37.440.500
05/08/2010 638,00 639,00 619,00 621,00 +0,49% 3,13% 72.284.500
04/08/2010 628,00 628,00 613,00 618,00 -1,59% 2,39% 37.005.500
03/08/2010 624,00 633,00 624,00 628,00 +1,13% 1,44% 41.564.000
02/08/2010 612,00 627,00 610,00 621,00 +1,80% 2,78% 46.480.000
30/07/2010 615,00 615,00 608,00 610,00 -0,65% 1,14% 31.905.000