🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2011 675,00 690,00 675,00 688,00 +1,18% 2,22% 37.203.500
26/01/2011 687,00 690,00 678,00 680,00 -1,88% 1,75% 39.813.000
25/01/2011 688,00 696,00 686,00 693,00 +1,46% 1,45% 38.556.000
24/01/2011 683,00 686,00 676,00 683,00 +1,34% 1,46% 30.880.000
21/01/2011 688,00 688,00 672,00 674,00 -2,18% 2,33% 47.679.000
20/01/2011 699,00 699,00 686,00 689,00 -1,15% 1,86% 31.436.000
19/01/2011 708,00 709,00 697,00 697,00 -0,71% 1,69% 31.302.000
18/01/2011 697,00 711,00 697,00 702,00 +0,29% 2,01% 38.809.000
17/01/2011 717,00 717,00 696,00 700,00 -1,41% 2,93% 47.124.500
14/01/2011 710,00 719,00 709,00 710,00 +0,42% 1,41% 72.071.000
13/01/2011 705,00 710,00 701,00 707,00 +1,00% 1,28% 45.071.000
12/01/2011 700,00 706,00 698,00 700,00 +1,30% 1,14% 52.248.000
11/01/2011 689,00 695,00 687,00 691,00 +0,00% 1,16% 32.371.500
07/01/2011 681,00 695,00 681,00 691,00 +2,22% 2,06% 53.681.500
06/01/2011 666,00 678,00 665,00 676,00 +2,58% 1,95% 48.566.000
05/01/2011 658,00 662,00 657,00 659,00 +0,92% 0,76% 31.906.500
04/01/2011 650,00 654,00 648,00 653,00 +1,40% 0,92% 26.408.500
30/12/2010 648,00 649,00 644,00 644,00 -0,92% 0,77% 19.228.000
29/12/2010 645,00 650,00 645,00 650,00 +0,78% 0,78% 17.834.500
28/12/2010 644,00 646,00 643,00 645,00 -0,15% 0,47% 12.533.000
27/12/2010 644,00 647,00 642,00 646,00 +0,16% 0,78% 21.473.000
24/12/2010 649,00 650,00 640,00 645,00 -0,46% 1,54% 28.980.000
22/12/2010 651,00 652,00 644,00 648,00 -0,31% 1,23% 23.284.000
21/12/2010 647,00 655,00 647,00 650,00 +0,62% 1,24% 26.431.500
20/12/2010 650,00 651,00 642,00 646,00 -0,77% 1,38% 29.825.000
17/12/2010 653,00 655,00 646,00 651,00 -0,91% 1,38% 39.854.500
16/12/2010 659,00 661,00 655,00 657,00 -0,15% 0,91% 25.402.500
15/12/2010 661,00 662,00 657,00 658,00 +0,92% 0,76% 50.886.500
14/12/2010 649,00 653,00 647,00 652,00 +0,31% 0,92% 30.041.000
13/12/2010 646,00 651,00 644,00 650,00 +0,62% 1,08% 32.118.000