🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2011 662,00 663,00 656,00 658,00 -1,35% 1,06% 29.559.000
22/07/2011 667,00 669,00 663,00 667,00 +0,76% 0,90% 27.991.500
21/07/2011 667,00 667,00 660,00 662,00 -0,45% 1,05% 24.948.000
20/07/2011 668,00 671,00 662,00 665,00 +0,61% 1,35% 26.222.500
19/07/2011 662,00 666,00 661,00 661,00 -0,75% 0,76% 28.021.500
15/07/2011 666,00 670,00 664,00 666,00 -0,30% 0,90% 20.444.000
14/07/2011 668,00 676,00 664,00 668,00 -0,74% 1,80% 40.724.500
13/07/2011 668,00 676,00 666,00 673,00 +0,30% 1,50% 30.847.000
12/07/2011 671,00 675,00 670,00 671,00 -1,90% 0,75% 28.276.000
11/07/2011 685,00 687,00 682,00 684,00 -0,73% 0,73% 19.580.000
08/07/2011 690,00 696,00 687,00 689,00 +1,32% 1,30% 39.540.500
07/07/2011 682,00 683,00 677,00 680,00 -0,73% 0,88% 22.042.500
06/07/2011 676,00 685,00 673,00 685,00 +1,03% 1,78% 32.425.500
05/07/2011 678,00 681,00 676,00 678,00 +0,15% 0,74% 23.013.000
04/07/2011 677,00 680,00 674,00 677,00 +1,50% 0,89% 36.247.000
01/07/2011 664,00 670,00 663,00 667,00 +1,06% 1,05% 32.924.000
30/06/2011 660,00 660,00 654,00 660,00 +0,92% 0,91% 35.448.000
29/06/2011 650,00 654,00 648,00 654,00 +1,71% 0,92% 32.514.000
28/06/2011 649,00 650,00 640,00 643,00 +0,16% 1,54% 33.739.000
27/06/2011 657,00 657,00 641,00 642,00 -2,28% 2,44% 41.843.500
24/06/2011 651,00 661,00 650,00 657,00 +1,08% 1,69% 34.629.500
23/06/2011 646,00 654,00 645,00 650,00 +0,31% 1,39% 24.549.500
22/06/2011 643,00 650,00 642,00 648,00 +1,09% 1,24% 28.976.000
21/06/2011 641,00 644,00 635,00 641,00 +0,94% 1,40% 30.331.000
20/06/2011 640,00 642,00 633,00 635,00 +0,00% 1,41% 20.260.000
17/06/2011 643,00 644,00 631,00 635,00 -0,63% 2,02% 33.366.000
16/06/2011 644,00 646,00 639,00 639,00 -1,69% 1,09% 29.520.500
15/06/2011 654,00 654,00 644,00 650,00 +0,62% 1,53% 28.731.000
14/06/2011 643,00 648,00 641,00 646,00 +0,31% 1,09% 29.248.500
13/06/2011 646,00 649,00 642,00 644,00 -2,42% 1,08% 39.365.000