🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 616,00 616,00 603,00 607,60 -1,08% 2,11% 28.197.000
11/07/2012 617,00 621,00 612,00 614,24 -1,64% 1,46% 21.405.000
10/07/2012 630,00 634,00 619,00 624,50 -1,03% 2,38% 25.685.000
09/07/2012 634,00 635,00 629,00 631,00 -1,87% 0,95% 19.655.500
06/07/2012 645,00 652,00 639,00 643,00 -0,31% 2,02% 30.974.000
05/07/2012 640,00 646,00 640,00 645,00 +0,31% 0,94% 18.495.500
04/07/2012 645,00 648,00 640,00 643,00 -0,16% 1,24% 24.760.000
03/07/2012 637,00 644,00 636,00 644,00 +1,42% 1,26% 21.285.500
02/07/2012 646,00 647,00 634,00 635,00 -0,47% 2,01% 26.616.000
29/06/2012 622,00 644,00 620,00 638,00 +2,57% 3,86% 47.788.500
28/06/2012 611,00 624,00 610,00 622,00 +2,64% 2,29% 34.334.500
27/06/2012 609,00 609,00 601,00 606,00 -0,49% 1,31% 23.865.500
26/06/2012 607,00 610,00 602,00 609,00 -1,14% 1,32% 40.064.500
25/06/2012 624,00 625,00 612,00 616,00 -0,16% 2,08% 29.805.000
22/06/2012 614,00 620,00 612,00 617,00 +0,00% 1,30% 29.473.000
21/06/2012 612,00 620,00 612,00 617,00 +1,15% 1,31% 52.584.500
20/06/2012 608,00 612,00 606,00 610,00 +1,16% 0,99% 31.970.500
19/06/2012 608,00 608,00 601,00 603,00 -1,31% 1,15% 24.034.000
18/06/2012 616,00 619,00 610,00 611,00 +1,97% 1,46% 29.260.000
15/06/2012 604,00 605,00 599,20 599,20 -0,63% 0,96% 29.318.500
14/06/2012 604,00 606,00 598,60 603,00 -1,15% 1,23% 28.187.000
13/06/2012 607,00 610,00 604,00 610,00 +0,49% 0,99% 24.058.000
12/06/2012 602,00 609,00 600,00 607,00 -1,14% 1,50% 32.046.500
11/06/2012 614,00 620,00 611,00 614,00 +1,66% 1,47% 37.283.000
08/06/2012 613,00 614,00 600,00 604,00 -0,98% 2,28% 53.506.000
07/06/2012 609,00 611,00 609,00 610,00 +1,70% 0,33% 30.339.000
06/06/2012 592,80 602,00 586,80 599,80 +2,49% 2,56% 46.745.500
05/06/2012 582,80 586,00 577,40 585,20 +0,76% 1,48% 46.199.500
04/06/2012 585,20 585,20 577,00 580,80 -3,52% 1,40% 78.456.500
01/06/2012 596,40 607,00 596,20 602,00 -0,99% 1,81% 39.237.500