🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
25/09/2003 4,0000 JPY
26/03/2003 4,0000 JPY
25/09/2002 3,2000 JPY
26/03/2002 3,0000 JPY
25/09/2001 2,6000 JPY
27/03/2001 2,8000 JPY
26/09/2000 2,2000 JPY
28/03/2000 2,6000 JPY
27/09/1999 2,2000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2013 806,00 841,00 806,00 833,00 +1,59% 4,34% 59.723.500
08/01/2013 831,00 835,00 812,00 820,00 -2,03% 2,77% 55.027.000
07/01/2013 862,00 865,00 834,00 837,00 -1,76% 3,60% 56.983.000
04/01/2013 840,00 852,00 833,00 852,00 +6,37% 2,26% 77.198.500
28/12/2012 800,00 803,00 792,00 801,00 +1,91% 1,38% 66.910.000
27/12/2012 774,00 790,00 772,00 786,00 +2,61% 2,33% 55.997.000
26/12/2012 765,00 773,00 753,00 766,00 +1,32% 2,61% 48.942.000
25/12/2012 770,00 775,00 754,00 756,00 -0,13% 2,73% 42.240.500
21/12/2012 783,00 793,00 754,00 757,00 -2,45% 4,98% 75.049.000
20/12/2012 770,00 787,00 765,00 776,00 +0,78% 2,86% 68.124.500
19/12/2012 757,00 773,00 756,00 770,00 +3,49% 2,25% 68.209.000
18/12/2012 729,00 749,00 727,00 744,00 +2,76% 3,02% 64.803.000
17/12/2012 730,00 730,00 724,00 724,00 +0,56% 0,82% 37.258.000
14/12/2012 717,00 724,00 714,00 720,00 +0,00% 1,39% 63.909.500
13/12/2012 718,00 724,00 717,00 720,00 +1,12% 0,97% 47.888.000
12/12/2012 712,00 714,00 709,00 712,00 +0,85% 0,70% 27.192.500
11/12/2012 707,00 710,00 705,00 706,00 -0,14% 0,71% 18.123.000
10/12/2012 708,00 710,00 705,00 707,00 +0,00% 0,71% 18.151.000
07/12/2012 705,00 710,00 703,00 707,00 +0,00% 0,99% 20.101.500
06/12/2012 708,00 710,00 704,00 707,00 +1,00% 0,85% 28.372.000
05/12/2012 694,00 707,00 692,00 700,00 -0,28% 2,16% 31.263.500
04/12/2012 700,00 708,00 698,00 702,00 -0,14% 1,43% 29.567.000
03/12/2012 708,00 709,00 700,00 703,00 -0,57% 1,27% 27.654.500
30/11/2012 708,00 713,00 699,00 707,00 +0,57% 1,98% 53.775.000
29/11/2012 704,00 709,00 698,00 703,00 +1,15% 1,56% 35.929.000
28/11/2012 702,00 712,00 694,00 695,00 -1,56% 2,56% 35.798.500
27/11/2012 708,00 714,00 699,00 706,00 -1,26% 2,12% 45.537.500
26/11/2012 714,00 732,00 712,00 715,00 +1,71% 2,80% 77.438.500
22/11/2012 697,00 704,00 696,00 703,00 +2,33% 1,15% 53.572.000
21/11/2012 680,00 690,00 678,00 687,00 +2,23% 1,76% 48.462.000